(NIC) NICKEL INDUSTRIES LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Apr-15 11:12:40 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NIC) NICKEL INDUSTRIES LIMITED Daily Prices...

TOC Company Info for NIC Limits

Company Details for (NIC) NICKEL INDUSTRIES LIMITED

Listing Code	NIC
Listing Name	NICKEL INDUSTRIES LIMITED
GICS Sector	Materials
ISIN Name	NICU METALS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NIC5

Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for NIC .. Wednesday 24th December 2025

NIC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.225	1	0.4
MAX	1.79	###	98.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NIC Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

320 Days for (NIC) NICKEL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2026-Apr-14 Tue	###	0.985	###	0.975	9,785,188	###	###	###	###
2026-Apr-13 Mon	###	###	###	###			24.8	24.8	0.0
2026-Apr-10 Fri	###	0.9775	0.9575	###	3,582,752	###	###	###	0.0
2026-Apr-09 Thu	###	0.985	0.9475	###			79.1	79.1	0.0
2026-Apr-08 Wed	0.975	0.975	###	###	9,247,553	4,508,182	19.3	19.3	0.0
2026-Apr-07 Tue	###	###	###	0.925	6,185,855	0	39.2	39.2	###
2026-Apr-02 Thu	###	0.955	###	###			###	###	0.0
2026-Apr-01 Wed	###	###	0.9025	0.925			68.9	68.9	###
2026-Mar-31 Tue	0.87	###	0.8575	0.885	9,644,044	4,134,883	###	###	###
2026-Mar-30 Mon	0.875	0.8975	0.8675	0.875	6,440,745	5,683,957	71.4	71.4	0.1
2026-Mar-27 Fri	0.84	###	0.84	###	6,783,029	2,848,872	###	###	0.0
2026-Mar-26 Thu	0.955	0.955	###	###	13,445,129	6,420,049	3.3	3.3	0.0
2026-Mar-25 Wed	###	###	###	0.945	20,642,021	0	###	###	0.1
2026-Mar-24 Tue	0.885	0.8925	0.86	0.885			###	###	###
2026-Mar-23 Mon	0.85	0.86	0.83	0.85			###	###	###
2026-Mar-20 Fri	###	0.89	0.845	0.885	17,671,249	###	79.4	79.4	###
2026-Mar-19 Thu	###	###	0.88	0.885			41.3	41.3	###
2026-Mar-18 Wed	###	###	###	0.925	5,388,977	0	70.8	70.8	###
2026-Mar-17 Tue	###	0.955	###	###			###	###	0.0
2026-Mar-16 Mon	###	###	0.9275	###	9,328,287	###	###	###	0.0
2026-Mar-13 Fri	###	###	###	0.955	10,098,243	0	###	###	0.1
2026-Mar-12 Thu	###	###	###	###	10,540,345	0	82.3	82.3	0.0
2026-Mar-11 Wed	###	###	###	###			###	###	0.0
2026-Mar-10 Tue	###	###	0.885	###			###	###	0.0
2026-Mar-09 Mon	0.875	0.88	0.84	0.88	22,180,687	###	###	###	0.1
2026-Mar-06 Fri	###	###	0.8775	###	13,551,654	5,945,788	34.9	34.9	0.0
2026-Mar-05 Thu	###	0.975	###	###	10,854,242	5,291,442	###	###	0.0
2026-Mar-04 Wed	###	###	###	0.955			###	###	0.1
2026-Mar-03 Tue	###	###	0.975	0.985	7,138,153	3,479,849	###	###	###
2026-Mar-02 Mon	1	###	###	###	6,253,553	0	###	###	0.0
2026-Feb-27 Fri	###	1.025	1.0025	###	9,144,679	###	29.0	29.0	0.0
2026-Feb-26 Thu	###	1.045	###	###			###	###	0.0
2026-Feb-25 Wed	1	###	1	###			60.9	60.9	0.0
2026-Feb-24 Tue	###	1	###	0.985	9,161,486	4,580,743	###	###	###
2026-Feb-23 Mon	###	###	###	0.955	17,762,546	0	###	###	0.1
2026-Feb-20 Fri	###	###	###	###			27.6	27.6	0.0
2026-Feb-19 Thu	###	###	###	###	16,210,159	0	79.9	79.9	0.0
2026-Feb-18 Wed	###	###	###	###			###	###	0.0
2026-Feb-17 Tue	###	0.985	###	###	5,571,589	###	###	###	0.0
2026-Feb-16 Mon	0.985	###	###	0.975	6,745,051	0	###	###	###
2026-Feb-13 Fri	###	0.985	0.9475	0.975	15,963,258	###	82.5	82.5	###
2026-Feb-12 Thu	1.045	1.045	0.9925	1	46,859,475	###	16.0	16.0	###
2026-Feb-11 Wed	###	0.975	0.955	0.975			65.0	65.0	###
2026-Feb-10 Tue	###	###	###	###			###	###	0.0
2026-Feb-09 Mon	###	###	###	###			###	###	0.0
2026-Feb-06 Fri	0.88	###	0.86	0.89			87.7	87.7	###
2026-Feb-05 Thu	###	0.945	###	###			36.5	36.5	0.0
2026-Feb-04 Wed	###	0.955	0.9325	0.945	23,565,376	22,239,823	###	###	0.1
2026-Feb-03 Tue	###	###	0.89	###			###	###	0.0
2026-Feb-02 Mon	###	###	0.875	###	23,143,073	###	###	###	0.0
2026-Jan-30 Fri	0.975	0.985	###	###	28,895,127	14,230,850	17.9	17.9	0.0
2026-Jan-29 Thu	###	###	0.925	###			84.6	84.6	0.0
2026-Jan-28 Wed	###	###	###	0.955	27,755,346	0	###	###	0.1
2026-Jan-27 Tue	###	###	###	###			###	###	0.0
2026-Jan-23 Fri	0.925	###	###	###			71.5	71.5	0.0
2026-Jan-22 Thu	###	###	###	###	14,322,577	0	###	###	0.0
2026-Jan-21 Wed	###	###	###	0.925	11,746,153	0	67.9	67.9	###
2026-Jan-20 Tue	0.925	###	###	###	12,445,782	0	###	###	0.0
2026-Jan-19 Mon	0.87	###	0.855	0.925	17,444,676	###	###	###	###
2026-Jan-16 Fri	###	###	###	###	10,848,427	0	###	###	0.0
2026-Jan-15 Thu	###	###	###	###	24,151,744	0	40.6	40.6	0.0
2026-Jan-14 Wed	0.945	###	###	###			###	###	0.0
2026-Jan-13 Tue	0.955	###	0.9325	###	22,951,354	###	###	###	0.0
2026-Jan-12 Mon	###	###	###	###	22,607,854	0	26.0	26.0	0.0
2026-Jan-09 Fri	###	###	###	###			12.1	12.1	0.0
2026-Jan-08 Thu	###	###	0.955	###	34,338,384	16,396,578	9.0	9.0	0.0
2026-Jan-07 Wed	1	###	0.975	###	39,002,685	###	72.1	72.1	0.0
2026-Jan-06 Tue	###	0.985	###	###			###	###	0.0
2026-Jan-05 Mon	###	###	###	###			###	###	0.0
2026-Jan-02 Fri	0.88	###	0.875	###			###	###	0.0
2025-Dec-31 Wed	0.825	0.84	0.81	###			###	###	0.0
2025-Dec-30 Tue	###	###	0.785	###	10,661,851	4,184,776	###	###	0.0
2025-Dec-29 Mon	0.82	0.83	###	###			22.1	22.1	0.0
2025-Dec-24 Wed	0.8	###	###	0.81	14,766,221	0	###	###	0.1
2025-Dec-23 Tue	0.78	0.8	0.775	###			###	###	0.0
2025-Dec-22 Mon	###	0.7925	0.76	0.775	10,734,021	8,332,283	###	###	0.1
2025-Dec-19 Fri	0.755	###	0.73	0.755			60.3	60.3	###
2025-Dec-18 Thu	0.76	###	###	0.755			34.8	34.8	###
2025-Dec-17 Wed	0.74	0.7575	###	0.75			73.1	73.1	###
2025-Dec-16 Tue	0.74	0.75	0.7325	###			38.5	38.5	0.0
2025-Dec-15 Mon	###	###	0.7425	0.75			###	###	###
2025-Dec-12 Fri	0.76	0.78	0.7525	0.775	11,326,024	###	###	###	0.1
2025-Dec-11 Thu	0.74	###	0.73	0.755			87.9	87.9	###
2025-Dec-10 Wed	0.75	0.75	###	###	3,832,580	###	###	###	0.0
2025-Dec-09 Tue	###	###	0.7325	0.74			78.5	78.5	0.1
2025-Dec-08 Mon	0.745	0.755	###	0.74			35.8	35.8	0.1
2025-Dec-05 Fri	0.755	0.7625	0.74	0.75	3,706,576	###	31.9	31.9	###
2025-Dec-04 Thu	0.74	0.7775	0.7375	0.755	9,524,245	###	85.7	85.7	###
2025-Dec-03 Wed	0.71	0.74	0.71	0.74	6,831,949	###	###	###	0.1
2025-Dec-02 Tue	0.71	0.72	0.7075	0.71	3,006,525	###	69.2	69.2	###
2025-Dec-01 Mon	###	###	0.71	0.72			29.7	29.7	###
2025-Nov-28 Fri	0.72	###	0.71	0.725	5,446,347	1,933,453	60.6	60.6	###
2025-Nov-27 Thu	0.72	0.725	0.7025	###	5,785,650	###	###	###	0.0
2025-Nov-26 Wed	0.7	0.725	###	0.72	9,344,888	3,387,521	84.3	84.3	###
2025-Nov-25 Tue	###	###	###	###			90.0	90.0	0.0
2025-Nov-24 Mon	###	0.7	0.685	###	24,300,020	###	###	###	0.0
2025-Nov-21 Fri	###	###	0.6725	###	30,489,555	###	###	###	0.0
2025-Nov-20 Thu	0.72	0.7275	0.71	###	2,651,842	###	24.4	24.4	0.0
2025-Nov-19 Wed	###	0.71	###	###			23.8	23.8	0.0
2025-Nov-18 Tue	###	0.72	###	0.7			###	###	###
2025-Nov-17 Mon	0.725	0.7325	0.7125	0.725			60.3	60.3	###
2025-Nov-14 Fri	0.74	0.75	0.73	0.73	3,396,122	###	###	###	0.1
2025-Nov-13 Thu	###	###	0.73	###			89.2	89.2	0.0
2025-Nov-12 Wed	0.72	###	###	###			84.2	84.2	0.0
2025-Nov-11 Tue	###	###	###	###	4,896,523	0	80.6	80.6	0.0
2025-Nov-10 Mon	###	0.6975	0.675	###	2,684,442	###	###	###	0.0
2025-Nov-07 Fri	0.685	###	###	###			###	###	0.0
2025-Nov-06 Thu	###	###	###	###	10,338,925	0	###	###	0.0
2025-Nov-05 Wed	0.7	0.7075	###	0.685	7,192,449	2,544,328	38.8	38.8	0.0
2025-Nov-04 Tue	0.72	0.7225	0.7	0.7	4,123,482	2,932,826	20.2	20.2	###
2025-Nov-03 Mon	0.74	0.74	###	0.725			###	###	###
2025-Oct-31 Fri	0.75	0.755	###	0.74	4,627,422	1,746,851	###	###	0.1
2025-Oct-30 Thu	0.73	0.755	0.73	0.75	4,291,150	3,186,178	85.7	85.7	###
2025-Oct-29 Wed	0.72	0.73	###	0.73	5,515,151	###	###	###	0.1
2025-Oct-28 Tue	0.74	0.745	0.71	0.72			###	###	###
2025-Oct-27 Mon	0.745	0.75	0.74	0.74			40.0	40.0	0.1
2025-Oct-24 Fri	0.73	0.74	0.7225	0.74	7,763,123	5,676,783	79.4	79.4	0.1
2025-Oct-23 Thu	0.71	0.73	###	0.725			78.0	78.0	###
2025-Oct-22 Wed	###	0.72	###	###	16,080,777	5,789,079	89.3	89.3	0.0
2025-Oct-21 Tue	0.74	0.74	###	###	3,215,670	###	###	###	0.0
2025-Oct-20 Mon	###	0.74	0.71	###			###	###	0.0
2025-Oct-17 Fri	0.74	0.755	0.71	###	5,888,473	###	48.7	48.7	0.0
2025-Oct-16 Thu	0.76	0.76	0.74	0.745	3,496,959	###	###	###	###
2025-Oct-15 Wed	0.76	0.77	0.755	0.755			###	###	###
2025-Oct-14 Tue	0.77	0.785	0.755	0.755			###	###	###
2025-Oct-13 Mon	0.755	0.77	0.745	0.75			###	###	###
2025-Oct-10 Fri	0.81	0.81	0.78	0.78	5,799,751	###	###	###	0.1
2025-Oct-09 Thu	###	###	0.7525	###			###	###	0.0
2025-Oct-08 Wed	0.75	0.7525	###	0.75	5,373,352	2,021,723	69.1	69.1	###
2025-Oct-07 Tue	###	0.775	0.7425	0.75			26.1	26.1	###
2025-Oct-06 Mon	0.77	0.78	0.7625	0.77			68.4	68.4	0.1
2025-Oct-03 Fri	0.76	###	0.745	0.76	10,265,746	###	58.2	58.2	0.1
2025-Oct-02 Thu	0.73	0.755	0.725	0.755	16,665,557	###	82.0	82.0	###
2025-Oct-01 Wed	0.72	###	###	0.725			70.4	70.4	###
2025-Sep-30 Tue	0.72	0.725	0.7025	0.71			###	###	###
2025-Sep-29 Mon	0.72	0.73	0.7125	0.72	5,875,022	4,237,359	61.7	61.7	###
2025-Sep-26 Fri	0.73	0.73	0.72	0.73	6,562,359	###	62.6	62.6	0.1
2025-Sep-25 Thu	###	###	0.71	0.725			78.1	78.1	###
2025-Sep-24 Wed	###	0.73	0.7075	###	9,341,371	###	###	###	0.0
2025-Sep-23 Tue	0.71	###	0.7	###	12,388,544	###	71.0	71.0	0.0
2025-Sep-22 Mon	0.71	0.73	0.7075	0.725			###	###	###
2025-Sep-19 Fri	0.7	0.725	0.7	0.7	28,543,122	20,336,974	64.6	64.6	###
2025-Sep-18 Thu	###	0.72	###	0.71	5,376,576	###	28.8	28.8	###
2025-Sep-17 Wed	0.71	0.7225	0.7	###			75.0	75.0	0.0
2025-Sep-16 Tue	0.725	###	###	0.72			30.0	30.0	###
2025-Sep-15 Mon	0.7	0.71	0.6925	0.71	4,147,047	###	76.4	76.4	###
2025-Sep-12 Fri	###	###	0.675	0.7	5,890,288	1,987,972	74.8	74.8	###
2025-Sep-11 Thu	0.7	0.7025	0.6825	0.685			###	###	0.0
2025-Sep-10 Wed	###	0.7125	###	0.7	4,067,985	###	###	###	###
2025-Sep-09 Tue	0.72	0.725	0.71	###	4,512,928	3,238,025	34.0	34.0	0.0
2025-Sep-08 Mon	0.72	###	###	0.725	5,305,279	0	###	###	###
2025-Sep-05 Fri	0.71	0.725	0.7	0.725			79.4	79.4	###
2025-Sep-04 Thu	###	0.72	###	0.7	4,026,073	1,449,386	###	###	###
2025-Sep-03 Wed	0.7	###	###	0.7	4,746,724	0	###	###	###
2025-Sep-02 Tue	0.72	0.74	0.71	0.71	6,510,785	###	###	###	###
2025-Sep-01 Mon	0.7	0.73	0.6975	0.72			###	###	###
2025-Aug-29 Fri	###	###	###	0.7	9,916,445	0	74.5	74.5	###
2025-Aug-28 Thu	0.755	0.755	0.6825	0.72			11.2	11.2	###
2025-Aug-27 Wed	0.745	0.755	0.74	0.75			###	###	###
2025-Aug-26 Tue	0.75	0.75	###	0.74	9,692,581	###	27.2	27.2	0.1
2025-Aug-25 Mon	0.725	0.75	0.725	0.75	4,862,049	###	85.3	85.3	###
2025-Aug-22 Fri	0.74	0.745	0.73	0.73	2,030,646	###	###	###	0.1
2025-Aug-21 Thu	0.73	0.7425	0.725	0.74	3,734,040	2,739,851	###	###	0.1
2025-Aug-20 Wed	###	0.745	0.7175	0.725			33.9	33.9	###
2025-Aug-19 Tue	0.74	0.745	0.73	0.74			###	###	0.1
2025-Aug-18 Mon	0.74	0.75	0.7375	0.745			###	###	###
2025-Aug-15 Fri	0.745	0.7525	0.7425	0.745			57.6	57.6	###
2025-Aug-14 Thu	###	###	###	0.745			15.5	15.5	###
2025-Aug-13 Wed	###	0.77	0.7525	0.76			###	###	0.1
2025-Aug-12 Tue	0.755	0.76	0.745	0.755			61.9	61.9	###
2025-Aug-11 Mon	0.74	###	0.74	0.76	5,075,144	###	83.3	83.3	0.1
2025-Aug-08 Fri	###	0.7525	0.7325	0.74			72.9	72.9	0.1
2025-Aug-07 Thu	0.725	0.74	0.72	0.73	2,779,587	###	###	###	0.1
2025-Aug-06 Wed	###	0.74	###	0.73			###	###	0.1
2025-Aug-05 Tue	0.725	###	###	###			###	###	0.0
2025-Aug-04 Mon	0.725	0.73	0.71	0.73	4,088,043	###	72.8	72.8	0.1
2025-Aug-01 Fri	0.73	0.745	0.725	###			76.2	76.2	0.0
2025-Jul-31 Thu	0.75	0.7525	###	0.74	7,389,173	2,780,176	29.5	29.5	0.1
2025-Jul-30 Wed	0.77	0.77	0.745	0.76			###	###	0.1
2025-Jul-29 Tue	###	0.775	0.7525	0.77	4,744,786	###	75.9	75.9	0.1
2025-Jul-28 Mon	0.8	0.8	0.76	0.77	3,655,758	###	###	###	0.1
2025-Jul-25 Fri	###	###	0.78	0.785	5,137,340	###	###	###	###
2025-Jul-24 Thu	0.79	###	0.78	###	12,220,586	4,766,028	81.3	81.3	0.0
2025-Jul-23 Wed	0.775	###	0.775	0.785	15,722,179	6,092,344	###	###	###
2025-Jul-22 Tue	0.77	0.78	0.7625	0.77	10,277,445	7,926,479	65.8	65.8	0.1
2025-Jul-21 Mon	###	0.77	0.75	###	6,721,946	5,108,678	###	###	0.0
2025-Jul-18 Fri	0.76	0.77	0.76	###	3,844,749	###	65.2	65.2	0.0
2025-Jul-17 Thu	0.75	0.76	0.74	0.755			71.3	71.3	###
2025-Jul-16 Wed	0.745	0.755	###	0.74			26.4	26.4	0.1
2025-Jul-15 Tue	###	###	0.745	0.75			###	###	###
2025-Jul-14 Mon	0.74	0.77	0.7375	0.76			82.3	82.3	0.1
2025-Jul-11 Fri	0.73	0.745	0.73	###			73.8	73.8	0.0
2025-Jul-10 Thu	0.72	0.7325	0.71	0.73			###	###	0.1
2025-Jul-09 Wed	0.72	0.72	###	###	4,081,682	###	###	###	0.0
2025-Jul-08 Tue	0.73	0.73	0.7	0.72	4,525,528	3,235,752	###	###	###
2025-Jul-07 Mon	###	###	0.72	0.725	2,756,082	992,189	###	###	###
2025-Jul-04 Fri	###	0.74	0.725	0.73	5,122,277	###	29.6	29.6	0.1
2025-Jul-03 Thu	###	0.745	0.71	###			81.6	81.6	0.0
2025-Jul-02 Wed	0.7	0.725	###	###			###	###	0.0
2025-Jul-01 Tue	###	###	0.675	###	5,702,376	1,924,551	###	###	0.0
2025-Jun-30 Mon	###	###	###	###			###	###	0.0
2025-Jun-27 Fri	0.73	0.745	0.72	0.72			22.2	22.2	###
2025-Jun-26 Thu	###	###	0.7025	0.725	9,144,348	3,211,952	###	###	###
2025-Jun-25 Wed	0.71	0.7175	###	###			###	###	0.0
2025-Jun-24 Tue	###	0.725	0.6975	###			75.9	75.9	0.0
2025-Jun-23 Mon	0.7	0.71	0.685	###	7,167,470	###	42.2	42.2	0.0
2025-Jun-20 Fri	###	0.725	0.71	0.72			###	###	###
2025-Jun-19 Thu	0.73	0.73	0.7	0.71			###	###	###
2025-Jun-18 Wed	0.72	0.725	###	0.72	6,449,471	###	69.2	69.2	###
2025-Jun-17 Tue	###	0.7225	0.7	###	5,773,725	###	###	###	0.0
2025-Jun-16 Mon	###	0.7225	0.6925	0.7	5,991,623	4,239,073	76.5	76.5	###
2025-Jun-13 Fri	###	###	###	###	5,797,821	0	17.7	17.7	0.0
2025-Jun-12 Thu	0.72	0.72	0.7	###	4,052,147	2,877,024	17.3	17.3	0.0
2025-Jun-11 Wed	0.7	0.7225	0.7	###			84.1	84.1	0.0
2025-Jun-10 Tue	0.71	0.72	0.7	0.71			###	###	###
2025-Jun-06 Fri	0.72	0.72	0.7	0.71			###	###	###
2025-Jun-05 Thu	###	0.72	###	###			###	###	0.0
2025-Jun-04 Wed	0.675	0.7025	###	0.685	9,598,681	###	75.1	75.1	0.0
2025-Jun-03 Tue	###	###	0.655	###			###	###	0.0
2025-Jun-02 Mon	###	###	###	0.655			###	###	###
2025-May-30 Fri	0.685	###	###	0.685	10,190,525	0	###	###	0.0
2025-May-29 Thu	0.675	###	###	###			###	###	0.0
2025-May-28 Wed	###	###	###	###			###	###	0.0
2025-May-27 Tue	0.685	###	###	###	5,887,386	0	17.9	17.9	0.0
2025-May-26 Mon	0.685	###	###	0.675	3,862,874	0	###	###	0.0
2025-May-23 Fri	###	###	###	0.675	6,206,856	0	78.7	78.7	0.0
2025-May-22 Thu	0.655	###	###	###	5,641,871	0	###	###	0.0
2025-May-21 Wed	###	###	###	###			###	###	0.0
2025-May-20 Tue	###	###	###	###	17,488,374	0	65.3	65.3	0.0
2025-May-19 Mon	0.675	0.675	0.6525	###			32.5	32.5	0.0
2025-May-16 Fri	0.655	0.6725	0.655	###	6,854,882	4,549,927	69.8	69.8	0.0
2025-May-15 Thu	###	0.655	###	###			###	###	0.0
2025-May-14 Wed	###	0.645	###	###			74.4	74.4	0.0
2025-May-13 Tue	###	###	###	###	8,250,050	0	35.0	35.0	0.0
2025-May-12 Mon	0.625	0.6325	###	###	6,252,188	1,977,254	###	###	0.0
2025-May-09 Fri	0.625	0.625	###	###			27.5	27.5	0.0
2025-May-08 Thu	###	###	###	###	6,196,420	0	67.6	67.6	0.0
2025-May-07 Wed	###	###	###	0.625	11,376,343	0	84.8	84.8	0.0
2025-May-06 Tue	###	###	0.5825	###			###	###	0.0
2025-May-05 Mon	###	###	0.585	###	10,416,577	3,046,848	###	###	0.0
2025-May-02 Fri	0.555	0.5925	0.55	0.585	12,684,743	7,246,159	91.4	91.4	###
2025-May-01 Thu	0.55	0.5575	###	0.55	8,301,855	2,314,142	65.9	65.9	###
2025-Apr-30 Wed	0.56	0.5675	0.5425	###	9,065,628	5,031,423	###	###	0.0
2025-Apr-29 Tue	###	0.555	0.525	0.55			81.3	81.3	###
2025-Apr-28 Mon	0.53	0.53	###	0.52			25.6	25.6	0.0
2025-Apr-24 Thu	###	0.53	0.51	###	8,659,545	###	58.9	58.9	0.0
2025-Apr-23 Wed	###	0.51	0.49	###			###	###	0.0
2025-Apr-22 Tue	###	0.5	0.48	0.49	9,227,655	4,521,550	###	###	###
2025-Apr-17 Thu	###	0.5225	###	###	4,711,573	###	77.3	77.3	0.0
2025-Apr-16 Wed	0.5	###	0.4925	###			75.1	75.1	0.0
2025-Apr-15 Tue	0.5	0.525	0.5	0.51	15,169,676	7,774,458	81.3	81.3	###
2025-Apr-14 Mon	0.49	0.5	0.4775	###	6,960,877	3,402,128	###	###	0.0
2025-Apr-11 Fri	0.46	0.475	0.455	0.475	4,788,170	###	81.0	81.0	###
2025-Apr-10 Thu	0.48	0.49	0.45	0.48			68.0	68.0	0.0
2025-Apr-09 Wed	0.47	0.47	0.42	0.425			###	###	###
2025-Apr-08 Tue	###	0.52	0.49	###			9.0	9.0	0.0
2025-Apr-07 Mon	0.485	0.51	0.47	###			88.4	88.4	0.0
2025-Apr-04 Fri	0.55	0.55	0.51	###	15,074,881	7,989,686	11.0	11.0	0.0
2025-Apr-03 Thu	###	0.5675	0.5475	0.56			###	###	###
2025-Apr-02 Wed	###	0.6025	###	0.58			18.0	18.0	###
2025-Apr-01 Tue	###	0.6125	0.59	###			###	###	0.0
2025-Mar-31 Mon	###	###	0.5925	###	10,039,346	2,974,156	###	###	0.0
2025-Mar-28 Fri	###	###	###	###	5,568,785	0	###	###	0.0
2025-Mar-27 Thu	###	###	###	###			###	###	0.0
2025-Mar-26 Wed	0.625	0.6475	0.6175	0.625	12,160,185	###	65.1	65.1	0.0
2025-Mar-25 Tue	###	###	###	###			6.1	6.1	0.0
2025-Mar-24 Mon	###	###	###	###			82.8	82.8	0.0
2025-Mar-21 Fri	###	###	###	###	19,284,856	0	###	###	0.0
2025-Mar-20 Thu	###	0.6425	###	###			57.3	57.3	0.0
2025-Mar-19 Wed	###	0.675	0.625	###			5.6	5.6	0.0
2025-Mar-18 Tue	###	###	###	###			###	###	0.0
2025-Mar-17 Mon	###	0.6875	0.655	0.675	10,211,147	###	###	###	0.0
2025-Mar-14 Fri	###	###	0.6425	0.655			###	###	###
2025-Mar-13 Thu	###	0.675	###	###			24.0	24.0	0.0
2025-Mar-12 Wed	###	###	0.5925	0.655			###	###	###
2025-Mar-11 Tue	###	###	0.545	###			3.9	3.9	0.0
2025-Mar-10 Mon	0.745	###	0.745	0.755	2,666,975	993,448	###	###	###
2025-Mar-07 Fri	0.76	0.7675	0.745	0.75	5,269,352	3,984,947	###	###	###
2025-Mar-06 Thu	0.76	0.77	0.75	0.755	4,617,381	###	27.5	27.5	###
2025-Mar-05 Wed	0.73	0.755	0.73	0.745			###	###	###
2025-Mar-04 Tue	0.74	0.745	0.7175	0.73			###	###	0.1
2025-Mar-03 Mon	0.72	0.7475	0.72	###			###	###	0.0
2025-Feb-28 Fri	###	0.7375	0.72	0.72	12,728,788	###	30.9	30.9	###
2025-Feb-27 Thu	0.745	###	###	###	7,300,545	0	22.1	22.1	0.0
2025-Feb-26 Wed	0.745	0.745	0.725	0.745	11,676,242	###	72.4	72.4	###
2025-Feb-25 Tue	0.74	0.75	0.725	0.74	8,325,685	###	###	###	0.1
2025-Feb-24 Mon	0.75	###	0.74	0.76			79.9	79.9	0.1
2025-Feb-21 Fri	0.79	###	0.76	0.76	3,564,050	###	11.4	11.4	0.1
2025-Feb-20 Thu	###	0.785	0.76	0.78			83.4	83.4	0.1
2025-Feb-19 Wed	0.785	0.79	###	0.77			24.3	24.3	0.1
2025-Feb-18 Tue	0.77	0.785	0.76	0.77			72.5	72.5	0.1
2025-Feb-17 Mon	0.75	0.77	0.75	###	3,836,152	2,915,475	81.9	81.9	0.0
2025-Feb-14 Fri	0.76	0.775	0.745	0.75			23.7	23.7	###
2025-Feb-13 Thu	###	0.76	###	0.755			85.9	85.9	###
2025-Feb-12 Wed	###	0.7425	0.72	0.73	8,252,280	6,034,479	32.6	32.6	0.1
2025-Feb-11 Tue	0.75	0.755	###	0.74			25.2	25.2	0.1
2025-Feb-10 Mon	0.75	0.76	0.74	0.75			###	###	###
2025-Feb-07 Fri	0.77	0.775	0.755	0.755	3,334,450	2,550,854	###	###	###
2025-Feb-06 Thu	0.755	###	0.745	###			78.3	78.3	0.0
2025-Feb-05 Wed	0.76	0.77	0.745	0.745			17.5	17.5	###
2025-Feb-04 Tue	0.74	0.76	###	0.745			75.7	75.7	###
2025-Feb-03 Mon	0.755	0.76	###	###			###	###	0.0
2025-Jan-31 Fri	0.79	###	0.76	###	8,478,121	3,221,685	13.0	13.0	0.0
2025-Jan-30 Thu	###	0.8	0.78	0.78			21.8	21.8	0.1
2025-Jan-29 Wed	###	###	###	0.8	2,979,050	0	###	###	0.1
2025-Jan-28 Tue	0.83	0.83	###	###			14.9	14.9	0.0
2025-Jan-24 Fri	0.83	0.84	0.82	###	1,652,729	###	###	###	0.0
2025-Jan-23 Thu	###	0.84	0.82	0.83			36.1	36.1	###
2025-Jan-22 Wed	###	###	0.845	0.85			###	###	###
2025-Jan-21 Tue	0.86	0.875	0.85	0.86	2,454,378	###	###	###	###
2025-Jan-20 Mon	0.86	###	0.8475	0.855			###	###	###
2025-Jan-17 Fri	0.855	0.875	0.85	0.86	5,871,183	###	###	###	###
2025-Jan-16 Thu	0.86	###	0.8475	0.85			###	###	###
2025-Jan-15 Wed	0.82	0.85	###	0.85			###	###	###
2025-Jan-14 Tue	0.81	0.825	0.81	###			71.2	71.2	0.0
2025-Jan-13 Mon	0.79	0.81	0.79	0.8	1,815,488	###	###	###	0.1
2025-Jan-10 Fri	0.79	0.82	0.79	###	4,074,485	###	###	###	0.0
2025-Jan-09 Thu	0.79	0.8	0.7775	###	3,106,084	2,449,923	###	###	0.0
2025-Jan-08 Wed	0.79	0.81	0.785	0.8			77.1	77.1	0.1
2025-Jan-07 Tue	0.81	###	0.79	###	3,348,853	###	###	###	0.0