(NIC) NICKEL INDUSTRIES LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Apr-24 11:41:18 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NIC) NICKEL INDUSTRIES LIMITED Daily Prices...

TOC Company Info for NIC Limits

Company Details for (NIC) NICKEL INDUSTRIES LIMITED

Listing Code	NIC
Listing Name	NICKEL INDUSTRIES LIMITED
GICS Sector	Materials
ISIN Name	NICU METALS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NIC5

Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for NIC .. Wednesday 24th December 2025

NIC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.225	1	0.4
MAX	1.79	###	98.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NIC Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>

End of day Prices (full format),

36 Days for (NIC) NICKEL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2026-Apr-23 Thu	###	###	###	###	8,341,670	0	20.2	20.2	0.0
2026-Apr-22 Wed	0.985	1.0175	0.975	###	6,484,458	6,460,141	###	###	0.0
2026-Apr-21 Tue	###	1	###	###	4,695,821	###	67.6	67.6	0.0
2026-Apr-20 Mon	###	###	0.9675	###			71.9	71.9	0.0
2026-Apr-17 Fri	###	###	0.975	###			74.2	74.2	0.0
2026-Apr-16 Thu	0.975	1	###	###	6,795,029	###	75.8	75.8	0.0
2026-Apr-15 Wed	###	1	0.9675	0.975	7,391,374	###	26.0	26.0	###
2026-Apr-14 Tue	###	0.985	###	0.975	9,785,188	###	###	###	###
2026-Apr-13 Mon	###	###	###	###			24.8	24.8	0.0
2026-Apr-10 Fri	###	0.9775	0.9575	###	3,582,752	###	###	###	0.0
2026-Apr-09 Thu	###	0.985	0.9475	###			79.1	79.1	0.0
2026-Apr-08 Wed	0.975	0.975	###	###	9,247,553	4,508,182	19.3	19.3	0.0
2026-Apr-07 Tue	###	###	###	0.925	6,185,855	0	39.2	39.2	###
2026-Apr-02 Thu	###	0.955	###	###			###	###	0.0
2026-Apr-01 Wed	###	###	0.9025	0.925			68.9	68.9	###
2026-Mar-31 Tue	0.87	###	0.8575	0.885	9,644,044	4,134,883	###	###	###
2026-Mar-30 Mon	0.875	0.8975	0.8675	0.875	6,440,745	5,683,957	71.4	71.4	0.1
2026-Mar-27 Fri	0.84	###	0.84	###	6,783,029	2,848,872	###	###	0.0
2026-Mar-26 Thu	0.955	0.955	###	###	13,445,129	6,420,049	3.3	3.3	0.0
2026-Mar-25 Wed	###	###	###	0.945	20,642,021	0	###	###	0.1
2026-Mar-24 Tue	0.885	0.8925	0.86	0.885			###	###	###
2026-Mar-23 Mon	0.85	0.86	0.83	0.85			###	###	###
2026-Mar-20 Fri	###	0.89	0.845	0.885	17,671,249	###	79.4	79.4	###
2026-Mar-19 Thu	###	###	0.88	0.885			41.3	41.3	###
2026-Mar-18 Wed	###	###	###	0.925	5,388,977	0	70.8	70.8	###
2026-Mar-17 Tue	###	0.955	###	###			###	###	0.0
2026-Mar-16 Mon	###	###	0.9275	###	9,328,287	###	###	###	0.0
2026-Mar-13 Fri	###	###	###	0.955	10,098,243	0	###	###	0.1
2026-Mar-12 Thu	###	###	###	###	10,540,345	0	82.3	82.3	0.0
2026-Mar-11 Wed	###	###	###	###			###	###	0.0
2026-Mar-10 Tue	###	###	0.885	###			###	###	0.0
2026-Mar-09 Mon	0.875	0.88	0.84	0.88	22,180,687	###	###	###	0.1
2026-Mar-06 Fri	###	###	0.8775	###	13,551,654	5,945,788	34.9	34.9	0.0
2026-Mar-05 Thu	###	0.975	###	###	10,854,242	5,291,442	###	###	0.0
2026-Mar-04 Wed	###	###	###	0.955			###	###	0.1
2026-Mar-03 Tue	###	###	0.975	0.985	7,138,153	3,479,849	###	###	###