|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-16 02:15:01 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NIX) NAUTRONIX LIMITED Daily Prices Page 10...
|
TOC    Company Info for NIX    Limits |
Company Details for (NIX) NAUTRONIX LIMITED
Listing Code
| NIX
|
Listing Name
| NAUTRONIX LIMITED
|
GICS Sector
|
|
ISIN Name
| NAUTRONIX LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NIX1 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for NIX .. Wednesday 4th December 2002
NIX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.4
| 1
| 0.0 |
MAX
| 1.51
| ###
| 99.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NIX    Bottom |
End of day Prices (full format), 113 Days for (NIX) NAUTRONIX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-Feb-06 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 71.5
| 71.5
| ### |
2001-Feb-05 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 18,040
| 0
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 7,849
| 0
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 827
| 0
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 9.1
| 9.1
| 0.0 |
2001-Jan-19 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 10,457
| 5,542
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| 20,621
| ###
| 7.3
| 7.3
| 0.0 |
2001-Jan-11 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 10,379
| 5,552
| 20.8
| 20.8
| 0.0 |
2001-Jan-10 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 84.5
| 84.5
| 0.0 |
2001-Jan-08 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Dec-28 Thu
| ###
| ###
| 0.56
| 0.56
| 7,955
| 2,227
| ###
| ###
| ### |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,353
| 0
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 63,751
| 0
| 91.5
| 91.5
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| 0.58
| 0.59
| 0.58
| 0.59
| 13,184
| ###
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.5
| 74.5
| ### |
2000-Dec-11 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Dec-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Dec-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.4
| 68.4
| ### |
2000-Dec-06 Wed
| 0.56
| 0.58
| 0.55
| 0.55
|
|
| 28.3
| 28.3
| ### |
2000-Dec-05 Tue
| 0.55
| 0.56
| 0.55
| 0.55
| 12,450
| ###
| ###
| ###
| ### |
2000-Dec-04 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.1
| 72.1
| ### |
2000-Dec-01 Fri
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 90.0
| 90.0
| ### |
2000-Nov-30 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Nov-29 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Nov-24 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 67.2
| 67.2
| ### |
2000-Nov-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 5,188
| 2,853
| 72.3
| 72.3
| ### |
2000-Nov-21 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 7.1
| 7.1
| ### |
2000-Nov-16 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 69.2
| 69.2
| ### |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 57,850
| 0
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 21,550
| 0
| 15.8
| 15.8
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 14,750
| 0
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
| 21,147
| 0
| 21.0
| 21.0
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 11,853
| 0
| 73.7
| 73.7
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.59
| ###
| 0.59
| ###
| 20,350
| ###
| 84.9
| 84.9
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| 0.58
| 0.58
| 4,150
| ###
| 12.8
| 12.8
| ### |
2000-Oct-05 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 69.3
| 69.3
| ### |
2000-Oct-04 Wed
| 0.59
| 0.59
| 0.58
| 0.58
| 7,751
| ###
| ###
| ###
| ### |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 6,727
| 0
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
| 15,449
| 0
| 20.0
| 20.0
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
| 10,543
| 0
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-05 Tue
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 0.53
| 0.53
| 0.51
| 0.53
| 61,550
| ###
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| 2.8
| 2.8
| ### |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| 0.658
| 0.658
| 0.658
| 0.658
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2000-Aug-07 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 89.0
| 89.0
| ### |
2000-Aug-04 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 2,840
| 1,987
| 72.0
| 72.0
| ### |
2000-Aug-02 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| 87.8
| 87.8
| ### |
2000-Jul-31 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.6
| 68.6
| ### |
2000-Jul-28 Fri
| ###
| 0.7
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| 0.7
| 0.72
| ###
| 0.72
|
|
| 89.4
| 89.4
| ### |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| 0.7
| 0.71
| ###
| ###
| 8,950
| 3,177
| 22.9
| 22.9
| 0.0 |
2000-Jul-20 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 25.8
| 25.8
| ### |
2000-Jul-19 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2000-Jul-18 Tue
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| 82.2
| 82.2
| ### |
2000-Jul-17 Mon
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| 6.9
| 6.9
| ### |
2000-Jul-14 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 14:15:01 thru 2024-05-16 14:15:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|