|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Jun-01 12:09:09 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NIX) NAUTRONIX LIMITED Daily Prices Page 12...
|
TOC    Company Info for NIX    Limits |
Company Details for (NIX) NAUTRONIX LIMITED
Listing Code
| NIX
|
Listing Name
| NAUTRONIX LIMITED
|
GICS Sector
|
|
ISIN Name
| NAUTRONIX LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NIX1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for NIX .. Wednesday 4th December 2002
NIX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.4
| 1
| 0.0 |
MAX
| 1.51
| ###
| 99.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NIX    Bottom |
End of day Prices (full format), 113 Days for (NIX) NAUTRONIX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
| 95,876
| 0
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
| 68,456
| 0
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| 1.188
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| 1.188
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| 1.188
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
| 85,326
| 0
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
| 79,874
| 0
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| 1.2
| 1.25
|
|
| 5.5
| 5.5
| ### |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 8,650
| 0
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
| 9,180
| 0
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
| 10,778
| 0
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| 1.43
| 1.43
| 1.4
| 1.4
| 5,155
| ###
| ###
| ###
| ### |
1999-Dec-06 Mon
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
| 40,645
| 0
| 75.5
| 75.5
| 0.0 |
1999-Dec-02 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| 1.29
| 1.29
| 242,287
| 156,275
| ###
| ###
| 0.1 |
1999-Nov-30 Tue
| ###
| ###
| 1.29
| 1.29
| 10,174
| ###
| 37.5
| 37.5
| 0.1 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| 1.25
| 1.28
| 1.25
| 1.28
| 7,450
| 9,424
| ###
| ###
| ### |
1999-Nov-22 Mon
| 1.26
| 1.28
| 1.26
| 1.26
| 13,750
| ###
| ###
| ###
| ### |
1999-Nov-19 Fri
| 1.283
| 1.283
| 1.24
| 1.24
|
|
| 13.6
| 13.6
| 0.1 |
1999-Nov-18 Thu
| 1.25
| 1.28
| 1.24
| 1.28
|
|
| 83.9
| 83.9
| ### |
1999-Nov-17 Wed
| 1.23
| 1.25
| 1.23
| 1.25
| 17,075
| 21,173
| ###
| ###
| ### |
1999-Nov-16 Tue
| 1.242
| 1.25
| 1.23
| 1.24
| 298,543
| ###
| 36.7
| 36.7
| 0.1 |
1999-Nov-15 Mon
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1999-Nov-12 Fri
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| 15.7
| 15.7
| ### |
1999-Nov-11 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 26.6
| 26.6
| 0.1 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
| 30,871
| 0
| 69.2
| 69.2
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
| 29,442
| 0
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
| 8,321
| 0
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
| 26,150
| 0
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| 1.328
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
| 154,171
| 0
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
1999-Oct-15 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 20,329
| ###
| ###
| ###
| ### |
1999-Oct-14 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 8,671
| ###
| ###
| ###
| ### |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
| 366,026
| 0
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
| 41,057
| 0
| 19.7
| 19.7
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Sep-29 Wed
| 1.42
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1999-Sep-28 Tue
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 76.4
| 76.4
| 0.1 |
1999-Sep-27 Mon
| 1.42
| 1.43
| 1.4
| 1.42
|
|
| 68.9
| 68.9
| ### |
1999-Sep-24 Fri
| 1.45
| 1.45
| 1.42
| 1.42
| 75,353
| ###
| 16.0
| 16.0
| ### |
1999-Sep-23 Thu
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Sep-22 Wed
| 1.44
| 1.47
| 1.44
| 1.47
| 56,856
| 82,725
| ###
| ###
| ### |
1999-Sep-21 Tue
| 1.43
| 1.45
| 1.41
| 1.44
|
|
| 80.6
| 80.6
| 0.1 |
1999-Sep-20 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Sep-17 Fri
| 1.41
| 1.45
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
1999-Sep-16 Thu
| 1.46
| 1.46
| 1.41
| 1.41
|
|
| 11.7
| 11.7
| ### |
1999-Sep-15 Wed
| 1.4
| 1.48
| 1.4
| 1.48
|
|
| 95.3
| 95.3
| 0.1 |
1999-Sep-14 Tue
| 1.449
| 1.45
| 1.4
| 1.4
|
|
| 10.5
| 10.5
| ### |
1999-Sep-13 Mon
| ###
| 1.42
| ###
| 1.42
| 219,250
| ###
| ###
| ###
| ### |
1999-Sep-10 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| 88.6
| 88.6
| 0.0 |
1999-Sep-09 Thu
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| 85.9
| 85.9
| ### |
1999-Sep-08 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 2,675
| 3,343
| ###
| ###
| ### |
1999-Sep-07 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1999-Sep-06 Mon
| 1.28
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1999-Sep-03 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| 22.1
| 22.1
| ### |
1999-Sep-02 Thu
| ###
| ###
| 1.28
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| 1.28
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| 1.27
| ###
| 1.27
| 1.286
|
|
| ###
| ###
| ### |
1999-Aug-26 Thu
| ###
| ###
| 1.26
| 1.28
|
|
| 19.8
| 19.8
| ### |
1999-Aug-25 Wed
| ###
| 1.26
| ###
| 1.26
|
|
| 98.8
| 98.8
| ### |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
| 26,671
| 0
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
| 11,642
| 0
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 12:09:09 thru 2024-06-01 12:09:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|