Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-22 08:25:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NIX) NAUTRONIX LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for NIX    Limits Next Section


Company Details for (NIX) NAUTRONIX LIMITED

Listing Code NIX
Listing Name NAUTRONIX LIMITED
GICS Sector
ISIN Name NAUTRONIX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NIX1


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for NIX .. Wednesday 4th December 2002

NIX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 1 0.0
MAX 1.51 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NIX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

75 Days for (NIX) NAUTRONIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 19,450 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 22,450 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 95,752 0 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 172,850 0 66.6 66.6 0.0
2002-Sep-10 Tue 0.5 ### ### ### 99.7 99.7 0.0
2002-Sep-09 Mon 0.53 0.53 0.49 0.49 ### ### ###
2002-Sep-06 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Sep-05 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Sep-04 Wed 0.55 0.55 0.54 0.54 21.1 21.1 0.0
2002-Sep-03 Tue 0.55 0.55 0.55 0.55 ### ### ###
2002-Sep-02 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Aug-30 Fri 0.54 0.56 0.54 0.56 125,327 68,929 ### ### ###
2002-Aug-29 Thu 0.55 0.56 0.54 0.56 205,380 112,959 ### ### ###
2002-Aug-28 Wed 0.51 0.55 0.5 0.54 319,656 ### ### ### 0.0
2002-Aug-27 Tue 0.51 0.52 0.49 0.52 324,950 ### 85.8 85.8 0.0
2002-Aug-26 Mon 0.52 0.53 0.51 0.51 ### ### ###
2002-Aug-23 Fri 0.53 0.54 0.52 0.53 72.1 72.1 0.0
2002-Aug-22 Thu 0.54 0.54 0.52 0.53 ### ### 0.0
2002-Aug-21 Wed 0.55 0.56 0.51 0.56 885,640 ### 84.5 84.5 ###
2002-Aug-20 Tue 0.56 0.56 0.55 0.55 ### ### ###
2002-Aug-19 Mon 0.56 0.56 0.56 0.56 16,227 9,087 ### ### ###
2002-Aug-16 Fri 0.56 0.56 0.55 0.56 ### ### ###
2002-Aug-15 Thu 0.56 0.56 0.55 0.55 15.1 15.1 ###
2002-Aug-14 Wed 0.55 0.56 0.55 0.56 ### ### ###
2002-Aug-13 Tue 0.54 0.56 0.54 0.55 ### ### ###
2002-Aug-12 Mon 0.55 0.55 0.55 0.55 74.2 74.2 ###
2002-Aug-09 Fri 0.55 0.56 0.53 0.56 ### ### ###
2002-Aug-08 Thu 0.55 0.56 0.55 0.56 79,786 44,281 84.8 84.8 ###
2002-Aug-07 Wed 0.55 0.58 0.54 0.57 91.6 91.6 ###
2002-Aug-06 Tue 0.58 0.58 0.51 0.56 14.8 14.8 ###
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### 0.59 ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### 0.59 ### 109,859 ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### 0.59 0.59 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### 0.59 ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### 0.59 ### 68.1 68.1 0.0
2002-Jul-22 Mon 0.59 ### 0.59 0.59 66.0 66.0 0.0
2002-Jul-19 Fri ### ### 0.59 0.59 ### ### 0.0
2002-Jul-18 Thu ### ### 0.59 0.59 15.1 15.1 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 273,881 0 ### ### 0.0
2002-Jul-15 Mon ### ### 0.59 ### ### ### 0.0
2002-Jul-12 Fri ### ### 0.59 ### 308,858 ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### 0.59 ### 488,787 ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 184,250 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 4,069,282 0 ### ### 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 162,870 0 87.0 87.0 0.0
2002-Jul-01 Mon ### ### ### ### 113,646 0 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 298,150 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 86.9 86.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 08:25:58 thru 2025-06-22 08:25:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000