Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-23 02:03:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NIX) NAUTRONIX LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for NIX    Limits Next Section


Company Details for (NIX) NAUTRONIX LIMITED

Listing Code NIX
Listing Name NAUTRONIX LIMITED
GICS Sector
ISIN Name NAUTRONIX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NIX1


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for NIX .. Wednesday 4th December 2002

NIX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 1 0.0
MAX 1.51 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NIX    Bottom Next Section


End of day Prices (full format),

600 Days for (NIX) NAUTRONIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Sep-03 Wed 1.45 1.45 1.42 1.42 ### ### ###
1997-Sep-02 Tue 1.45 1.47 1.45 1.45 75.0 75.0 ###
1997-Sep-01 Mon 1.48 1.48 1.45 1.45 ### ### ###
1997-Aug-29 Fri 1.48 1.48 1.45 1.46 ### ### 0.1
1997-Aug-28 Thu 1.45 1.49 1.45 1.47 ### ### ###
1997-Aug-27 Wed 1.42 1.45 1.42 1.42 38,957 ### 74.3 74.3 ###
1997-Aug-26 Tue 1.42 1.42 1.41 1.42 74.7 74.7 ###
1997-Aug-25 Mon 1.42 1.42 ### 1.4 16.1 16.1 ###
1997-Aug-22 Fri 1.44 1.44 1.42 1.42 ### ### ###
1997-Aug-21 Thu 1.41 1.45 1.41 1.44 ### ### 0.1
1997-Aug-20 Wed ### 1.41 ### 1.41 23,189 16,348 84.8 84.8 ###
1997-Aug-19 Tue ### ### ### ### 7,022 0 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 22,978 0 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### 22,922 0 ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 90.6 90.6 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### ### ### 0.0
1997-Aug-07 Thu ### ### ### ### ### ### 0.0
1997-Aug-06 Wed ### ### ### ### 72.0 72.0 0.0
1997-Aug-05 Tue ### ### ### ### 18.4 18.4 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 89.1 89.1 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue 1.29 ### 1.29 ### 86.0 86.0 0.0
1997-Jul-21 Mon ### ### ### ### ### ### 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### 112,340 0 ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 12,473 0 13.3 13.3 0.0
1997-Jul-15 Tue 1.324 ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue 1.441 1.445 ### ### ### ### 0.0
1997-Jul-07 Mon 1.47 1.48 1.45 1.45 126,650 185,542 36.7 36.7 ###
1997-Jul-04 Fri 1.45 1.48 1.45 1.46 ### ### 0.1
1997-Jul-03 Thu 1.5 1.5 1.45 1.45 9.5 9.5 ###
1997-Jul-02 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Jul-01 Tue 1.42 1.45 1.42 1.45 161,141 ### 84.7 84.7 ###
1997-Jun-30 Mon 1.42 1.45 1.42 1.45 79.3 79.3 ###
1997-Jun-27 Fri 1.4 1.42 1.4 1.41 93,126 ### ### ### ###
1997-Jun-26 Thu 1.41 1.41 ### ### ### ### 0.0
1997-Jun-25 Wed ### 1.41 ### 1.4 163,825 ### ### ### ###
1997-Jun-24 Tue ### ### ### ### ### ### 0.0
1997-Jun-23 Mon 1.41 1.41 ### ### ### ### 0.0
1997-Jun-20 Fri ### 1.42 ### 1.4 79.8 79.8 ###
1997-Jun-19 Thu ### ### ### ### ### ### 0.0
1997-Jun-18 Wed ### ### ### ### 137,826 0 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-16 Mon 1.24 1.28 1.24 1.28 147,780 ### 92.7 92.7 ###
1997-Jun-13 Fri 1.243 1.26 1.24 1.24 182,171 ### 27.7 27.7 0.1
1997-Jun-12 Thu 1.2 1.24 1.2 1.24 93.1 93.1 0.1
1997-Jun-11 Wed ### 1.23 ### 1.21 93.0 93.0 ###
1997-Jun-10 Tue ### ### ### ### 25.1 25.1 0.0
1997-Jun-06 Fri ### ### ### ### 15.6 15.6 0.0
1997-Jun-05 Thu ### ### ### ### ### ### 0.0
1997-Jun-04 Wed 1.21 1.22 1.2 1.22 76.1 76.1 0.1
1997-Jun-03 Tue 1.2 1.2 ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 21.1 21.1 0.0
1997-May-29 Thu ### ### ### ### 115,148 0 83.3 83.3 0.0
1997-May-28 Wed ### ### ### ### 35,350 0 ### ### 0.0
1997-May-27 Tue ### ### ### ### 132,052 0 15.6 15.6 0.0
1997-May-26 Mon ### ### ### ### 32,975 0 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### ### ### 0.0
1997-May-22 Thu ### ### ### ### 85.1 85.1 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 82.9 82.9 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### 21.2 21.2 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### ### ### 0.0
1997-May-06 Tue 1.075 1.075 ### ### 24.4 24.4 0.0
1997-May-05 Mon ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### 93,448 0 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### 82.9 82.9 0.0
1997-Apr-30 Wed ### ### ### ### 56,884 0 ### ### 0.0
1997-Apr-29 Tue 1.057 ### ### ### 609,479 0 26.8 26.8 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 79.4 79.4 0.0
1997-Apr-23 Wed ### ### ### ### 88.3 88.3 0.0
1997-Apr-22 Tue ### ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 71.6 71.6 0.0
1997-Apr-17 Thu ### ### ### ### 9.6 9.6 0.0
1997-Apr-16 Wed ### ### ### ### 895,750 0 ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 31,750 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed 0.89 0.89 0.89 0.89 ### ### ###
1997-Apr-08 Tue ### ### ### ### 473,879 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 82.4 82.4 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 20.6 20.6 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 275,072 0 82.7 82.7 0.0
1997-Mar-14 Fri ### ### ### ### 87.1 87.1 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### 2,089 0 ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### 78.5 78.5 0.0
1997-Mar-06 Thu ### ### ### ### ### ### 0.0
1997-Mar-05 Wed 0.952 0.952 ### ### 27.6 27.6 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### ### ### 0.0
1997-Feb-28 Fri 1 1 1 1 71.6 71.6 ###
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### 1 ### 1 ### ### ###
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### ### ### 0.0
1997-Feb-21 Fri 1 1 ### ### ### ### 0.0
1997-Feb-20 Thu ### 1 ### 1 76.7 76.7 ###
1997-Feb-19 Wed ### ### ### ### 137,953 0 ### ### 0.0
1997-Feb-18 Tue 0.977 ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri 0.941 ### 0.941 ### ### ### 0.0
1997-Feb-13 Thu 0.86 ### 0.86 ### 333,553 143,427 ### ### 0.0
1997-Feb-12 Wed 0.86 0.86 0.86 0.86 66.0 66.0 ###
1997-Feb-11 Tue 0.85 0.87 0.85 0.87 69,545 ### 89.2 89.2 0.1
1997-Feb-10 Mon 0.84 0.85 0.84 0.84 79,674 67,324 ### ### ###
1997-Feb-07 Fri 0.83 0.83 0.83 0.83 ### ### ###
1997-Feb-06 Thu 0.82 0.83 0.82 0.83 24,288 ### 76.3 76.3 ###
1997-Feb-05 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
1997-Feb-04 Tue 0.83 0.83 0.83 0.83 ### ### ###
1997-Feb-03 Mon 0.85 0.85 0.85 0.85 72.2 72.2 ###
1997-Jan-31 Fri 0.85 0.85 0.84 0.85 ### ### ###
1997-Jan-30 Thu 0.85 0.88 0.85 0.85 22,722 19,654 ### ### ###
1997-Jan-29 Wed 0.85 0.85 0.85 0.85 66.1 66.1 ###
1997-Jan-28 Tue 0.86 0.86 0.86 0.86 65,970 ### ### ### ###
1997-Jan-24 Fri 0.86 0.87 0.86 0.87 ### ### 0.1
1997-Jan-23 Thu 0.86 0.86 0.85 0.85 ### ### ###
1997-Jan-22 Wed 0.87 0.87 0.85 0.86 19.5 19.5 ###
1997-Jan-21 Tue 0.89 0.89 0.87 0.87 12.7 12.7 0.1
1997-Jan-20 Mon 0.89 0.89 0.88 0.89 ### ### ###
1997-Jan-17 Fri 0.88 0.89 0.87 0.89 420,681 ### 77.0 77.0 ###
1997-Jan-16 Thu 0.87 0.89 0.87 0.89 ### ### ###
1997-Jan-15 Wed 0.85 0.87 0.85 0.86 388,345 333,976 ### ### ###
1997-Jan-14 Tue 0.852 0.852 0.85 0.85 ### ### ###
1997-Jan-13 Mon 0.84 0.86 0.84 0.85 133,584 113,546 ### ### ###
1997-Jan-10 Fri 0.86 0.86 0.83 0.84 74,545 ### 12.5 12.5 ###
1997-Jan-09 Thu 0.85 0.85 0.85 0.85 50,383 42,825 65.6 65.6 ###
1997-Jan-08 Wed ### 0.84 ### 0.83 25,372 10,656 88.9 88.9 ###
1997-Jan-07 Tue 0.8 0.81 0.8 0.8 97,084 78,152 75.9 75.9 0.1
1997-Jan-06 Mon 0.82 0.82 0.8 0.8 13.9 13.9 0.1
1997-Jan-03 Fri 0.84 0.84 0.84 0.84 76.6 76.6 ###
1996-Dec-31 Tue 0.86 0.86 0.86 0.86 90,243 ### 63.6 63.6 ###
1996-Dec-30 Mon 0.86 0.87 0.86 0.87 19,473 16,844 79.2 79.2 0.1
1996-Dec-27 Fri 0.88 0.88 0.86 0.87 ### ### 0.1
1996-Dec-24 Tue 0.845 ### 0.845 0.88 78,920 33,343 ### ### 0.1
1996-Dec-23 Mon 0.758 0.8 0.745 0.8 114,284 88,284 97.4 97.4 0.1
1996-Dec-20 Fri ### 0.7 ### 0.7 93.3 93.3 ###
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 526 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu 0.7 0.7 ### ### ### ### 0.0
1996-Dec-11 Wed 0.7 0.7 0.7 0.7 77.0 77.0 ###
1996-Dec-10 Tue ### 0.7 ### 0.7 30,882 ### ### ### ###
1996-Dec-09 Mon 0.675 0.7 0.675 0.7 ### ### ###
1996-Dec-06 Fri 0.71 0.71 ### ### 47,320 ### 16.9 16.9 0.0
1996-Dec-05 Thu 0.71 0.71 0.71 0.71 68,880 ### ### ### ###
1996-Dec-04 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
1996-Dec-03 Tue 0.74 0.74 0.73 0.73 21.8 21.8 0.1
1996-Dec-02 Mon 0.74 0.74 0.74 0.74 70.7 70.7 0.1
1996-Nov-29 Fri 0.74 0.75 0.74 0.74 63.0 63.0 0.1
1996-Nov-28 Thu 0.75 0.75 0.75 0.75 67.9 67.9 ###
1996-Nov-27 Wed 0.75 0.75 0.75 0.75 ### ### ###
1996-Nov-26 Tue 0.75 0.77 0.75 0.75 82.3 82.3 ###
1996-Nov-25 Mon 0.77 0.77 0.75 0.75 ### ### ###
1996-Nov-22 Fri 0.72 0.75 0.72 0.75 93.7 93.7 ###
1996-Nov-21 Thu 0.72 0.72 0.72 0.72 ### ### ###
1996-Nov-20 Wed 0.75 0.75 0.75 0.75 64.4 64.4 ###
1996-Nov-19 Tue 0.73 0.75 0.73 0.75 90.5 90.5 ###
1996-Nov-18 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
1996-Nov-15 Fri 0.71 0.72 0.7 0.72 79.4 79.4 ###
1996-Nov-14 Thu 0.7 0.71 ### 0.7 ### ### ###
1996-Nov-13 Wed ### 0.7 ### ### 44,387 ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 97.3 97.3 0.0
1996-Nov-06 Wed 0.7 0.7 ### ### ### ### 0.0
1996-Nov-05 Tue 0.71 0.71 0.7 0.7 ### ### ###
1996-Nov-04 Mon 0.75 0.75 0.73 0.73 5.7 5.7 0.1
1996-Nov-01 Fri 0.72 0.75 0.72 0.75 ### ### ###
1996-Oct-31 Thu 0.7 0.7 0.7 0.7 10,850 ### 67.3 67.3 ###
1996-Oct-30 Wed 0.7 0.71 0.7 0.71 82.2 82.2 ###
1996-Oct-29 Tue 0.7 0.7 0.7 0.7 ### ### ###
1996-Oct-28 Mon 0.7 0.71 0.7 0.71 82.8 82.8 ###
1996-Oct-25 Fri 0.7 0.7 0.7 0.7 ### ### ###
1996-Oct-24 Thu 0.7 0.71 0.7 0.71 ### ### ###
1996-Oct-23 Wed 0.7 0.7 0.7 0.7 68.9 68.9 ###
1996-Oct-22 Tue 0.71 0.71 0.7 0.7 ### ### ###
1996-Oct-21 Mon 0.684 0.7 ### 0.7 88.1 88.1 ###
1996-Oct-18 Fri ### 0.7 ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed 0.56 ### 0.56 ### ### ### 0.0
1996-Oct-15 Tue 0.56 0.56 0.55 0.55 ### ### ###
1996-Oct-14 Mon 0.55 0.56 0.55 0.56 ### ### ###
1996-Oct-11 Fri 0.54 0.55 0.54 0.55 81.0 81.0 ###
1996-Oct-10 Thu 0.52 0.54 0.51 0.54 ### ### 0.0
1996-Oct-09 Wed 0.52 0.52 0.52 0.52 77.8 77.8 0.0
1996-Oct-08 Tue 0.51 0.51 0.51 0.51 73.2 73.2 ###
1996-Oct-07 Mon 0.52 0.52 0.52 0.52 0 0.0
1996-Oct-04 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Oct-03 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Oct-02 Wed 0.5 0.5 0.5 0.5 65.8 65.8 0.0
1996-Oct-01 Tue 0.51 0.51 0.5 0.5 15.8 15.8 0.0
1996-Sep-30 Mon 0.5 0.5 0.5 0.5 64.9 64.9 0.0
1996-Sep-27 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
1996-Sep-26 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Sep-25 Wed 0.48 0.48 0.48 0.48 0 0.0
1996-Sep-24 Tue 0.48 0.48 0.48 0.48 0 0.0
1996-Sep-23 Mon 0.48 0.48 0.48 0.48 0 0.0
1996-Sep-20 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Sep-19 Thu 0.5 0.5 0.48 0.48 4.0 4.0 0.0
1996-Sep-18 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Sep-17 Tue 0.52 0.53 0.52 0.52 ### ### 0.0
1996-Sep-16 Mon ### 0.53 ### 0.53 ### ### 0.0
1996-Sep-13 Fri 0.53 0.53 0.51 0.51 ### ### ###
1996-Sep-12 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Sep-11 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Sep-10 Tue 0.52 0.53 0.52 0.53 88.9 88.9 0.0
1996-Sep-09 Mon 0.52 0.52 0.52 0.52 74.2 74.2 0.0
1996-Sep-06 Fri ### 0.52 0.48 0.48 1.2 1.2 0.0
1996-Sep-05 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Sep-04 Wed 0.47 0.52 0.47 0.52 99.3 99.3 0.0
1996-Sep-03 Tue 0.45 0.45 0.45 0.45 0 0.0
1996-Sep-02 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Aug-30 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Aug-29 Thu 0.45 0.45 0.45 0.45 0 0.0
1996-Aug-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Aug-27 Tue 0.51 0.51 0.51 0.51 0 ###
1996-Aug-26 Mon 0.52 0.52 0.51 0.51 ### ### ###
1996-Aug-23 Fri 0.52 0.52 0.52 0.52 70.1 70.1 0.0
1996-Aug-22 Thu 0.54 0.54 0.52 0.52 6.2 6.2 0.0
1996-Aug-21 Wed 0.52 0.54 0.52 0.54 92.5 92.5 0.0
1996-Aug-20 Tue 0.47 0.5 0.47 0.5 ### ### 0.0
1996-Aug-19 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
1996-Aug-16 Fri 0.44 0.44 0.44 0.44 ### ### ###
1996-Aug-15 Thu 0.42 0.42 0.42 0.42 0 ###
1996-Aug-14 Wed 0.42 0.42 0.42 0.42 0 ###
1996-Aug-13 Tue 0.42 0.42 0.42 0.42 68.5 68.5 ###
1996-Aug-12 Mon 0.42 0.42 0.42 0.42 0 ###
1996-Aug-09 Fri 0.42 0.42 0.42 0.42 0 ###
1996-Aug-08 Thu 0.42 0.42 0.42 0.42 69.9 69.9 ###
1996-Aug-07 Wed 0.42 0.42 0.42 0.42 ### ### ###
1996-Aug-06 Tue 0.44 0.44 0.44 0.44 0 ###
1996-Aug-05 Mon 0.44 0.44 0.44 0.44 ### ### ###
1996-Aug-02 Fri 0.41 0.41 0.41 0.41 0 ###
1996-Aug-01 Thu 0.41 0.41 0.41 0.41 0 ###
1996-Jul-31 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Jul-30 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Jul-29 Mon 0.41 0.41 0.41 0.41 83.1 83.1 ###
1996-Jul-26 Fri 0.42 0.42 0.42 0.42 70.3 70.3 ###
1996-Jul-25 Thu 0.43 0.43 0.43 0.43 ### ### ###
1996-Jul-24 Wed 0.42 0.42 0.42 0.42 83.7 83.7 ###
1996-Jul-23 Tue 0.4 0.4 0.4 0.4 78.9 78.9 0.0
1996-Jul-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Jul-19 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-18 Thu 0.4 0.4 0.4 0.4 68.6 68.6 0.0
1996-Jul-17 Wed 0.42 0.42 0.42 0.42 ### ### ###
1996-Jul-16 Tue 0.42 0.42 0.42 0.42 83.2 83.2 ###
1996-Jul-15 Mon 0.42 0.42 0.42 0.42 0 ###
1996-Jul-12 Fri 0.42 0.42 0.42 0.42 0 ###
1996-Jul-11 Thu 0.42 0.42 0.42 0.42 79.8 79.8 ###
1996-Jul-10 Wed 0.42 0.42 0.42 0.42 0 ###
1996-Jul-09 Tue 0.42 0.42 0.42 0.42 73.2 73.2 ###
1996-Jul-08 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-05 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-04 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-03 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-02 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Jul-01 Mon 0.4 0.4 0.4 0.4 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 02:03:29 thru 2025-06-23 02:03:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000