(NLG) NATIONAL LEISURE & GAMING LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for NLG    Limits Next Section


Company Details for (NLG) NATIONAL LEISURE & GAMING LIMITED

Listing Code NLG
Listing Name NATIONAL LEISURE & GAMING LIMITED
GICS Sector Consumer Services
ISIN Name NATIONAL LEISURE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NLG0


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for NLG .. Monday 3rd October 2011

NLG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NLG    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

300 Days for (NLG) NATIONAL LEISURE & GAMING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2006-Sep-20 Wed ### 0.4 ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon 0.375 0.385 0.375 0.385 24,440 9,287 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 6,640 0 66.7 66.7 0.0
2006-Sep-14 Thu 0.375 0.375 0.375 0.375 60.8 60.8 ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.375 0.375 0.375 0.375 ### ### ###
2006-Sep-08 Fri 0.385 0.385 0.375 0.375 10.8 10.8 ###
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 39,587 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### 0.375 ### 15,040 2,820 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 94,122 0 84.5 84.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0.375 0.375 0.375 0.375 66.5 66.5 ###
2006-Aug-28 Mon ### 0.375 ### 0.375 84.0 84.0 ###
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0.375 0.375 ### ### ### ### 0.0
2006-Aug-22 Tue ### 0.375 ### 0.375 ### ### ###
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0.355 ### 0.355 ### 91.6 91.6 0.0
2006-Aug-17 Thu ### ### ### ### 80,977 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 16,841 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 81.0 81.0 0.0
2006-Aug-10 Thu ### ### ### ### 308,929 0 89.3 89.3 0.0
2006-Aug-09 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 235,489 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0.345 ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 259,486 0 ### ### 0.0
2006-Jul-31 Mon ### 0.355 ### ### 1,065,122 189,059 ### ### 0.0
2006-Jul-28 Fri ### 0.355 0.345 0.345 21.5 21.5 0.0
2006-Jul-27 Thu ### ### 0.345 0.345 45,952 7,926 15.6 15.6 0.0
2006-Jul-26 Wed 0.355 ### ### ### 97,122 0 ### ### 0.0
2006-Jul-25 Tue ### ### 0.355 0.355 67,929 12,057 8.3 8.3 0.0
2006-Jul-24 Mon ### ### ### ### 118,979 0 26.5 26.5 0.0
2006-Jul-21 Fri 0.385 0.385 ### ### 7.9 7.9 0.0
2006-Jul-20 Thu 0.385 0.385 0.385 0.385 70.5 70.5 0.0
2006-Jul-19 Wed 0.385 0.385 ### 0.385 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 36,988 0 82.3 82.3 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### 0.4 ### 0.4 ### ### 0.0
2006-Jul-13 Thu 0.4 0.4 0.4 0.4 1,129 451 ### ### 0.0
2006-Jul-12 Wed ### 0.4 ### 0.4 86.0 86.0 0.0
2006-Jul-11 Tue ### ### ### ### 5,128 0 72.4 72.4 0.0
2006-Jul-10 Mon 0.355 ### 0.355 ### 97.3 97.3 0.0
2006-Jul-07 Fri 0.385 0.385 0.375 0.385 ### ### 0.0
2006-Jul-06 Thu 0.355 ### 0.355 ### 250,786 ### 96.9 96.9 0.0
2006-Jul-05 Wed ### 0.355 ### 0.355 ### ### 0.0
2006-Jul-04 Tue 0.355 0.355 ### ### 103,570 18,383 ### ### 0.0
2006-Jul-03 Mon 0.355 0.355 0.355 0.355 22,570 ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.355 ### ### 0.355 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### 24.9 24.9 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 127,750 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 193,250 0 22.0 22.0 0.0
2006-Jun-21 Wed ### ### 0.355 ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.375 ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 63,158 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 302,479 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 70,021 0 34.0 34.0 0.0
2006-Jun-09 Fri ### 0.4 0.385 0.385 ### ### 0.0
2006-Jun-08 Thu ### ### 0.375 ### 89,871 16,850 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 221,956 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.355 ### 0.355 ### 93.1 93.1 0.0
2006-Jun-02 Fri ### ### ### ### 110,628 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 148,029 0 95.2 95.2 0.0
2006-May-30 Tue ### ### ### ### 191,178 0 11.3 11.3 0.0
2006-May-29 Mon ### ### ### ### 12.6 12.6 0.0
2006-May-26 Fri ### ### 0.355 0.355 17.7 17.7 0.0
2006-May-25 Thu ### ### ### ### 16.4 16.4 0.0
2006-May-24 Wed ### ### ### ### 49,928 0 ### ### 0.0
2006-May-23 Tue ### ### ### 0.375 68,772 0 ### ### ###
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0.4 0.4 0.4 0.4 14,425 5,770 ### ### 0.0
2006-May-17 Wed ### ### ### ### 37,483 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### 26.2 26.2 0.0
2006-May-15 Mon 0.41 0.42 ### 0.42 ### ### ###
2006-May-12 Fri 0.42 0.43 0.41 0.41 15.7 15.7 ###
2006-May-11 Thu 0.41 0.42 0.41 0.42 ### ### ###
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0.41 0.41 0.41 0.41 65.6 65.6 ###
2006-May-08 Mon 0.42 0.42 0.42 0.42 65.0 65.0 ###
2006-May-05 Fri 0.42 0.425 0.42 0.425 69.7 69.7 ###
2006-May-04 Thu 0.41 0.42 ### 0.42 43,074 9,045 ### ### ###
2006-May-03 Wed ### ### 0.4 0.4 9.4 9.4 0.0
2006-May-02 Tue 0.42 0.42 0.42 0.42 ### ### ###
2006-May-01 Mon 0.44 0.44 ### ### ### ### 0.0
2006-Apr-28 Fri 0.43 0.445 0.43 0.445 90.2 90.2 ###
2006-Apr-27 Thu 0.43 0.43 0.43 0.43 ### ### ###
2006-Apr-26 Wed 0.44 0.44 0.43 0.43 112,950 ### ### ### ###
2006-Apr-24 Mon 0.43 0.44 0.43 0.44 86.5 86.5 ###
2006-Apr-21 Fri 0.42 0.43 0.42 0.43 84.5 84.5 ###
2006-Apr-20 Thu 0.42 0.42 0.42 0.42 ### ### ###
2006-Apr-19 Wed 0.425 0.43 ### 0.43 ### ### ###
2006-Apr-18 Tue 0.41 0.41 0.4 0.41 64.5 64.5 ###
2006-Apr-13 Thu 0.4 0.4 0.4 0.4 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 6.4 6.4 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0.425 ### 0.425 ### ### ### 0.0
2006-Apr-06 Thu 0.43 ### 0.43 ### 74.5 74.5 0.0
2006-Apr-05 Wed 0.425 0.44 0.425 0.44 81,942 ### 90.5 90.5 ###
2006-Apr-04 Tue 0.41 0.42 0.41 0.42 ### ### ###
2006-Apr-03 Mon 0.44 0.44 0.44 0.44 33,556 ### 63.4 63.4 ###
2006-Mar-31 Fri 0.41 0.44 0.41 0.44 95.2 95.2 ###
2006-Mar-30 Thu 0.43 0.44 0.4 ### 242,758 101,958 ### ### 0.0
2006-Mar-29 Wed ### 0.43 ### 0.43 93.1 93.1 ###
2006-Mar-28 Tue 0.385 ### 0.385 ### 233,258 ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### 0.4 ### ### ### ### 0.0
2006-Mar-23 Thu 0.385 0.4 ### ### 490,147 98,029 ### ### 0.0
2006-Mar-22 Wed 0.4 0.4 ### ### 5.1 5.1 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 51,775 0 ### ### 0.0
2006-Mar-17 Fri 0.4 0.41 ### 0.41 94,225 ### 85.4 85.4 ###
2006-Mar-16 Thu 0.4 0.4 ### ### 185,642 37,128 14.8 14.8 0.0
2006-Mar-15 Wed ### 0.41 0.4 0.4 148,958 60,327 24.9 24.9 0.0
2006-Mar-14 Tue 0.43 ### 0.41 0.41 ### ### ###
2006-Mar-13 Mon 0.43 0.45 0.425 0.45 93.4 93.4 0.0
2006-Mar-10 Fri ### 0.42 ### 0.42 292,242 61,370 97.0 97.0 ###
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 97.1 97.1 0.0
2006-Mar-07 Tue ### ### ### ### 3.5 3.5 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 216,655 0 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 89.4 89.4 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### 0.375 0.375 76,378 14,320 21.1 21.1 ###
2006-Feb-24 Fri ### ### ### ### 90,171 0 86.0 86.0 0.0
2006-Feb-23 Thu ### ### ### ### 81,250 0 11.2 11.2 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 4.1 4.1 0.0
2006-Feb-14 Tue ### 0.385 ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 93,327 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 93.5 93.5 0.0
2006-Feb-07 Tue ### ### ### ### 126,542 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### 0.4 ### 0.385 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 143,749 0 ### ### 0.0
2006-Jan-30 Mon ### 0.4 ### 0.4 ### ### 0.0
2006-Jan-27 Fri 0.4 0.4 ### 0.4 30,021 ### ### ### 0.0
2006-Jan-25 Wed ### ### 0.385 0.385 ### ### 0.0
2006-Jan-24 Tue ### ### 0.385 0.385 23.7 23.7 0.0
2006-Jan-23 Mon ### 0.4 ### ### ### ### 0.0
2006-Jan-20 Fri 0.375 ### ### ### 20.8 20.8 0.0
2006-Jan-19 Thu ### ### ### ### 10.6 10.6 0.0
2006-Jan-18 Wed ### ### ### ### 95.7 95.7 0.0
2006-Jan-17 Tue ### ### ### ### 4.1 4.1 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 96,741 0 64.7 64.7 0.0
2006-Jan-12 Thu ### 0.385 ### ### 115,820 ### 72.4 72.4 0.0
2006-Jan-11 Wed 0.4 0.4 0.385 0.385 22,820 8,956 ### ### 0.0
2006-Jan-10 Tue 0.385 0.4 ### ### 127,820 ### ### ### 0.0
2006-Jan-09 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2006-Jan-06 Fri ### 0.4 ### 0.4 185,820 ### ### ### 0.0
2006-Jan-05 Thu 0.4 ### 0.4 0.4 72.6 72.6 0.0
2006-Jan-04 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2006-Jan-03 Tue 0.42 0.42 ### 0.42 23,187 ### 64.3 64.3 ###
2005-Dec-30 Fri 0.4 ### 0.4 ### 92.2 92.2 0.0
2005-Dec-29 Thu ### ### ### ### 208,750 0 ### ### 0.0
2005-Dec-28 Wed ### ### 0.41 0.41 ### ### ###
2005-Dec-27 Tue 0.42 0.45 ### ### ### ### 0.0
2005-Dec-23 Fri 0.42 0.45 ### ### ### ### 0.0
2005-Dec-22 Thu ### 0.42 0.41 ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### 0.42 6.9 6.9 ###
2005-Dec-20 Tue ### ### 0.43 0.43 ### ### ###
2005-Dec-19 Mon 0.43 0.445 0.43 0.44 ### ### ###
2005-Dec-16 Fri 0.46 0.46 0.425 0.43 700,953 310,171 ### ### ###
2005-Dec-15 Thu 0.485 0.485 0.455 0.47 226,279 106,351 ### ### ###
2005-Dec-14 Wed 0.52 0.52 0.485 0.485 1,090,458 547,955 2.3 2.3 0.0


<< Previous 1 2 3 4 5 6

Server processing from 2024-06-12 15:29:20 thru 2024-06-12 15:29:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000