Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Wed 25-Mar-19 04:59:47 AM AEDT
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(NLG) NATIONAL LEISURE & GAMING LIMITED home page...
TOC
   Company Info for NLG   
Fundamental
Listing Code
NLG
Listing Name
NATIONAL LEISURE & GAMING LIMITED
GICS Sector
Consumer Services
Company Listing
ASX listed company as at Thu Aug 30 19:00:00 EST 2012
ISIN Name
NATIONAL LEISURE
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000NLG0
Maximum Price date available .. Tuesday 18th March 2025
Latest price with VOLUME for NLG .. Monday 3rd October 2011
NLG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 30 19:00:00 EST 2012
Company
   Fundamental Data   
News
More Historic Detail for Company NLG
DATE
###
###
2011-10-28
###
2011-02-25
###
SHARE PRICE
###
###
###
###
###
###
MARKET CAP
###
###
###
###
6437493.556
###
DIVIDEND YIELD
0
Price to Earnings (PE) Price/EPS
###
0
Earnings/Share (EPS)
###
###
###
0
-0.77
###
EARNINGS YIELD%
0
DEBT EQUITY
###
Net Tangible Assets (NTA)
-0.26
DIV COVER
0
SHARE PRICE NTA
0
CVGI
FRANK
DIVPS
0
52 WK HI LAST%
###
52 WK LO LAST%
61.53846154
ALLORDS DIVYIELD
###
DIV YIELD ALLORDS DIV YIELD
0
ALLORDS PE
###
PE ALLORDSPE
0
EARNINGS YIELD BOND RATE
0
DIV YIELD BONDRATE
0
10 YEAR BOND YIELD
###
AUD
###
ISSUED SHARES
###
###
###
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
###
LOWEST
###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
0
DIVIDEND FRANKING
0
HIGHEST P
LOWEST P
STDEV
Year High
###
###
###
###
0.022
###
Year Low
0
0
0
###
###
###
Net Profit Margin%
###
###
###
###
3.78
Operating Margin%
###
###
###
###
3.78
Return on Avg Assets%
###
###
###
-2.55
3.23
Return on Avg Equity%
###
###
No. Employees
###
###
###
###
###
52Week High
###
###
###
###
0.022
###
52Week Low
0
0
0
0
###
0
Fundamental
   News for NLG   
Options
Score Company NLG for Ownership
Ctr
Links
Date
News
Score
1
an
>
2012-08-30
  2025-03-18 00:36 GMT,
Price
Closed at $0.004
5
Price range $0.002 -> $0.52, for Dates 2005-Dec-14 Wed -> 2011-Oct-03 Mon
 
2
<
an
2012-08-30
  2019-06-10 13:34 GMT,
Delisted
DeListed Company
0
following failure to pay annual listing fees in respect of the year ending 30 June 2013.
 
News
   Options owned by NLG   
Warrants
No OPTIONS for company (NLG) NATIONAL LEISURE & GAMING LIMITED.
Options
   Warrants owned by NLG   
Charting
No Warrants for company (NLG) NATIONAL LEISURE & GAMING LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (NLG) NATIONAL LEISURE & GAMING LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for NLG, compared with All Ords
(ASX)
Max chart for NLG
(float)
BigCharts for NLG
(BigCharts)
Google stats for NLG
(Google)
Max chart for NLG, compared with All Ords
(Yahoo)
Detailed Technical Analysis for NLG
(Yahoo)
Financial Highlights for NLG
(Reuters)
Company Announcements, Last 6 months for NLG
(ASX)
Upcoming Company Events for NLG
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
###
0.0
MAX
0.52
###
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for NLG
Weekly
   Format Enhanced Daily Prices for NLG   
Basic
End of day Prices (Enhanced format),
last 120 Days for (NLG) NATIONAL LEISURE & GAMING LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.1
2012-Aug-30 Thu
###
###
###
###
0
###
2012-Aug-29 Wed
###
###
###
###
0
###
2012-Aug-28 Tue
###
###
###
###
0
###
2012-Aug-27 Mon
###
###
###
###
0
###
2012-Aug-24 Fri
###
###
###
###
0
###
2012-Aug-23 Thu
###
###
###
###
0
###
2012-Aug-22 Wed
###
###
###
###
0
###
2012-Aug-21 Tue
###
###
###
###
0
###
2012-Aug-20 Mon
###
###
###
###
0
###
2012-Aug-17 Fri
###
###
###
###
0
###
2012-Aug-16 Thu
###
###
###
###
0
###
2012-Aug-15 Wed
###
###
###
###
0
###
2012-Aug-14 Tue
###
###
###
###
0
###
2012-Aug-13 Mon
###
###
###
###
0
###
2012-Aug-10 Fri
###
###
###
###
0
###
2012-Aug-09 Thu
###
###
###
###
0
###
2012-Aug-08 Wed
###
###
###
###
0
###
2012-Aug-07 Tue
###
###
###
###
0
###
2012-Aug-06 Mon
###
###
###
###
0
###
2012-Aug-03 Fri
###
###
###
###
0
###
2012-Aug-02 Thu
###
###
###
###
0
###
2012-Aug-01 Wed
###
###
###
###
0
###
2012-Jul-30 Mon
###
###
###
###
0
###
2012-Jul-27 Fri
###
###
###
###
0
###
2012-Jul-26 Thu
###
###
###
###
0
###
2012-Jul-25 Wed
###
###
###
###
0
###
2012-Jul-24 Tue
###
###
###
###
0
###
2012-Jul-23 Mon
###
###
###
###
0
###
2012-Jul-20 Fri
###
###
###
###
0
###
2012-Jul-19 Thu
###
###
###
###
0
###
2012-Jul-18 Wed
###
###
###
###
0
###
2012-Jul-17 Tue
###
###
###
###
0
###
2012-Jul-13 Fri
###
###
###
###
0
###
2012-Jul-12 Thu
###
###
###
###
0
###
2012-Jul-11 Wed
###
###
###
###
0
###
2012-Jul-10 Tue
###
###
###
###
0
###
2012-Jul-09 Mon
###
###
###
###
0
###
2012-Jul-06 Fri
###
###
###
###
0
###
2012-Jul-05 Thu
###
###
###
###
0
###
2012-Jul-04 Wed
###
###
###
###
0
###
2012-Jul-03 Tue
###
###
###
###
0
###
2012-Jul-02 Mon
###
###
###
###
0
###
2012-Jun-29 Fri
###
###
###
###
0
###
2012-Jun-28 Thu
###
###
###
###
0
###
2012-Jun-27 Wed
###
###
###
###
0
###
2012-Jun-26 Tue
###
###
###
###
0
###
2012-Jun-25 Mon
###
###
###
###
0
###
2012-Jun-22 Fri
###
###
###
###
0
###
2012-Jun-21 Thu
###
###
###
###
0
###
2012-Jun-20 Wed
###
###
###
###
0
###
2012-Jun-19 Tue
###
###
###
###
0
###
2012-Jun-18 Mon
###
###
###
###
0
###
2012-Jun-15 Fri
###
###
###
###
0
###
2012-Jun-14 Thu
###
###
###
###
0
###
2012-Jun-13 Wed
###
###
###
###
0
###
2012-Jun-12 Tue
###
###
###
###
0
###
2012-Jun-08 Fri
###
###
###
###
0
###
2012-Jun-07 Thu
###
###
###
###
0
###
2012-Jun-06 Wed
###
###
###
###
0
###
2012-Jun-05 Tue
###
###
###
###
0
###
2012-Jun-04 Mon
###
###
###
###
0
###
2012-Jun-01 Fri
###
###
###
###
0
###
2012-May-31 Thu
###
###
###
###
0
###
2012-May-30 Wed
###
###
###
###
0
###
2012-May-29 Tue
###
###
###
###
0
###
2012-May-28 Mon
###
###
###
###
0
###
2012-May-25 Fri
###
###
###
###
0
###
2012-May-24 Thu
###
###
###
###
0
###
2012-May-23 Wed
###
###
###
###
0
###
2012-May-22 Tue
###
###
###
###
0
###
2012-May-21 Mon
###
###
###
###
0
###
2012-May-18 Fri
###
###
###
###
0
###
2012-May-17 Thu
###
###
###
###
0
###
2012-May-16 Wed
###
###
###
###
0
###
2012-May-15 Tue
###
###
###
###
0
###
2012-May-14 Mon
###
###
###
###
0
###
2012-May-11 Fri
###
###
###
###
0
###
2012-May-10 Thu
###
###
###
###
0
###
2012-May-09 Wed
###
###
###
###
0
###
2012-May-08 Tue
###
###
###
###
0
###
2012-May-07 Mon
###
###
###
###
0
###
2012-May-04 Fri
###
###
###
###
0
###
2012-May-03 Thu
###
###
###
###
0
###
2012-May-02 Wed
###
###
###
###
0
###
2012-May-01 Tue
###
###
###
###
0
###
2012-Apr-30 Mon
###
###
###
###
0
###
2012-Apr-27 Fri
###
###
###
###
0
###
2012-Apr-26 Thu
###
###
###
###
0
###
2012-Apr-24 Tue
###
###
###
###
0
###
2012-Apr-23 Mon
###
###
###
###
0
###
2012-Apr-20 Fri
###
###
###
###
0
###
2012-Apr-19 Thu
###
###
###
###
0
###
2012-Apr-18 Wed
###
###
###
###
0
###
2012-Apr-17 Tue
###
###
###
###
0
###
2012-Apr-16 Mon
###
###
###
###
0
###
2012-Apr-13 Fri
###
###
###
###
0
###
2012-Apr-12 Thu
###
###
###
###
0
###
2012-Apr-11 Wed
###
###
###
###
0
###
2012-Apr-10 Tue
###
###
###
###
0
###
2012-Apr-05 Thu
###
###
###
###
0
###
2012-Apr-04 Wed
###
###
###
###
0
###
2012-Apr-03 Tue
###
###
###
###
0
###
2012-Apr-02 Mon
###
###
###
###
0
###
2012-Mar-30 Fri
###
###
###
###
0
###
2012-Mar-29 Thu
###
###
###
###
0
###
2012-Mar-28 Wed
###
###
###
###
0
###
2012-Mar-27 Tue
###
###
###
###
0
###
2012-Mar-26 Mon
###
###
###
###
0
###
2012-Mar-23 Fri
###
###
###
###
0
###
2012-Mar-22 Thu
###
###
###
###
0
###
2012-Mar-21 Wed
###
###
###
###
0
###
2012-Mar-20 Tue
###
###
###
###
0
###
2012-Mar-19 Mon
###
###
###
###
0
###
2012-Mar-16 Fri
###
###
###
###
0
###
2012-Mar-15 Thu
###
###
###
###
0
###
2012-Mar-14 Wed
###
###
###
###
0
###
2012-Mar-13 Tue
###
###
###
###
0
###
2012-Mar-12 Mon
###
###
###
###
0
###
2012-Mar-09 Fri
###
###
###
###
0
###
2012-Mar-08 Thu
###
###
###
###
0
###
Enhanced
   Basic Format Daily Prices for NLG   
Bottom
Basic Prices for NLG
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2025-03-19 04:59:47 thru 2025-03-19 04:59:47 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000