Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Mar-19 04:59:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NLG) NATIONAL LEISURE & GAMING LIMITED home page...

     Prev Section TOC    Company Info for NLG    Fundamental Next Section
Listing Code NLG
Listing Name NATIONAL LEISURE & GAMING LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Thu Aug 30 19:00:00 EST 2012
ISIN Name NATIONAL LEISURE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NLG0


Maximum Price date available .. Tuesday 18th March 2025
Latest price with VOLUME for NLG .. Monday 3rd October 2011

NLG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 30 19:00:00 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NLG
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### 6437493.556 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### 0
Earnings/Share (EPS) ### ### ### 0 -0.77 ###
EARNINGS YIELD% 0
DEBT EQUITY ###
Net Tangible Assets (NTA) -0.26
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 61.53846154
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.022 ###
Year Low 0 0 0 ### ### ###
Net Profit Margin% ### ### ### ### 3.78
Operating Margin% ### ### ### ### 3.78
Return on Avg Assets% ### ### ### -2.55 3.23
Return on Avg Equity% ### ###
No. Employees ### ### ### ### ###
52Week High ### ### ### ### 0.022 ###
52Week Low 0 0 0 0 ### 0

     Prev Section Fundamental    News for NLG    Options Next Section

Score Company NLG for Ownership
CtrLinksDateNewsScore
1 an >2012-08-30  2025-03-18 00:36 GMT, Price
Closed at $0.004 		5
Price range $0.002 -> $0.52, for Dates 2005-Dec-14 Wed -> 2011-Oct-03 Mon
 
2< an 2012-08-30  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following failure to pay annual listing fees in respect of the year ending 30 June 2013.
 

     Prev Section News    Options owned by NLG    Warrants Next Section
No OPTIONS for company (NLG) NATIONAL LEISURE & GAMING LIMITED.
     Prev Section Options    Warrants owned by NLG    Charting Next Section
No Warrants for company (NLG) NATIONAL LEISURE & GAMING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NLG) NATIONAL LEISURE & GAMING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.52 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NLG

     Prev Section Weekly    Format Enhanced Daily Prices for NLG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NLG) NATIONAL LEISURE & GAMING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2012-Aug-30 Thu ### ### ### ### 0 ###
2012-Aug-29 Wed ### ### ### ### 0 ###
2012-Aug-28 Tue ### ### ### ### 0 ###
2012-Aug-27 Mon ### ### ### ### 0 ###
2012-Aug-24 Fri ### ### ### ### 0 ###
2012-Aug-23 Thu ### ### ### ### 0 ###
2012-Aug-22 Wed ### ### ### ### 0 ###
2012-Aug-21 Tue ### ### ### ### 0 ###
2012-Aug-20 Mon ### ### ### ### 0 ###
2012-Aug-17 Fri ### ### ### ### 0 ###
2012-Aug-16 Thu ### ### ### ### 0 ###
2012-Aug-15 Wed ### ### ### ### 0 ###
2012-Aug-14 Tue ### ### ### ### 0 ###
2012-Aug-13 Mon ### ### ### ### 0 ###
2012-Aug-10 Fri ### ### ### ### 0 ###
2012-Aug-09 Thu ### ### ### ### 0 ###
2012-Aug-08 Wed ### ### ### ### 0 ###
2012-Aug-07 Tue ### ### ### ### 0 ###
2012-Aug-06 Mon ### ### ### ### 0 ###
2012-Aug-03 Fri ### ### ### ### 0 ###
2012-Aug-02 Thu ### ### ### ### 0 ###
2012-Aug-01 Wed ### ### ### ### 0 ###
2012-Jul-30 Mon ### ### ### ### 0 ###
2012-Jul-27 Fri ### ### ### ### 0 ###
2012-Jul-26 Thu ### ### ### ### 0 ###
2012-Jul-25 Wed ### ### ### ### 0 ###
2012-Jul-24 Tue ### ### ### ### 0 ###
2012-Jul-23 Mon ### ### ### ### 0 ###
2012-Jul-20 Fri ### ### ### ### 0 ###
2012-Jul-19 Thu ### ### ### ### 0 ###
2012-Jul-18 Wed ### ### ### ### 0 ###
2012-Jul-17 Tue ### ### ### ### 0 ###
2012-Jul-13 Fri ### ### ### ### 0 ###
2012-Jul-12 Thu ### ### ### ### 0 ###
2012-Jul-11 Wed ### ### ### ### 0 ###
2012-Jul-10 Tue ### ### ### ### 0 ###
2012-Jul-09 Mon ### ### ### ### 0 ###
2012-Jul-06 Fri ### ### ### ### 0 ###
2012-Jul-05 Thu ### ### ### ### 0 ###
2012-Jul-04 Wed ### ### ### ### 0 ###
2012-Jul-03 Tue ### ### ### ### 0 ###
2012-Jul-02 Mon ### ### ### ### 0 ###
2012-Jun-29 Fri ### ### ### ### 0 ###
2012-Jun-28 Thu ### ### ### ### 0 ###
2012-Jun-27 Wed ### ### ### ### 0 ###
2012-Jun-26 Tue ### ### ### ### 0 ###
2012-Jun-25 Mon ### ### ### ### 0 ###
2012-Jun-22 Fri ### ### ### ### 0 ###
2012-Jun-21 Thu ### ### ### ### 0 ###
2012-Jun-20 Wed ### ### ### ### 0 ###
2012-Jun-19 Tue ### ### ### ### 0 ###
2012-Jun-18 Mon ### ### ### ### 0 ###
2012-Jun-15 Fri ### ### ### ### 0 ###
2012-Jun-14 Thu ### ### ### ### 0 ###
2012-Jun-13 Wed ### ### ### ### 0 ###
2012-Jun-12 Tue ### ### ### ### 0 ###
2012-Jun-08 Fri ### ### ### ### 0 ###
2012-Jun-07 Thu ### ### ### ### 0 ###
2012-Jun-06 Wed ### ### ### ### 0 ###
2012-Jun-05 Tue ### ### ### ### 0 ###
2012-Jun-04 Mon ### ### ### ### 0 ###
2012-Jun-01 Fri ### ### ### ### 0 ###
2012-May-31 Thu ### ### ### ### 0 ###
2012-May-30 Wed ### ### ### ### 0 ###
2012-May-29 Tue ### ### ### ### 0 ###
2012-May-28 Mon ### ### ### ### 0 ###
2012-May-25 Fri ### ### ### ### 0 ###
2012-May-24 Thu ### ### ### ### 0 ###
2012-May-23 Wed ### ### ### ### 0 ###
2012-May-22 Tue ### ### ### ### 0 ###
2012-May-21 Mon ### ### ### ### 0 ###
2012-May-18 Fri ### ### ### ### 0 ###
2012-May-17 Thu ### ### ### ### 0 ###
2012-May-16 Wed ### ### ### ### 0 ###
2012-May-15 Tue ### ### ### ### 0 ###
2012-May-14 Mon ### ### ### ### 0 ###
2012-May-11 Fri ### ### ### ### 0 ###
2012-May-10 Thu ### ### ### ### 0 ###
2012-May-09 Wed ### ### ### ### 0 ###
2012-May-08 Tue ### ### ### ### 0 ###
2012-May-07 Mon ### ### ### ### 0 ###
2012-May-04 Fri ### ### ### ### 0 ###
2012-May-03 Thu ### ### ### ### 0 ###
2012-May-02 Wed ### ### ### ### 0 ###
2012-May-01 Tue ### ### ### ### 0 ###
2012-Apr-30 Mon ### ### ### ### 0 ###
2012-Apr-27 Fri ### ### ### ### 0 ###
2012-Apr-26 Thu ### ### ### ### 0 ###
2012-Apr-24 Tue ### ### ### ### 0 ###
2012-Apr-23 Mon ### ### ### ### 0 ###
2012-Apr-20 Fri ### ### ### ### 0 ###
2012-Apr-19 Thu ### ### ### ### 0 ###
2012-Apr-18 Wed ### ### ### ### 0 ###
2012-Apr-17 Tue ### ### ### ### 0 ###
2012-Apr-16 Mon ### ### ### ### 0 ###
2012-Apr-13 Fri ### ### ### ### 0 ###
2012-Apr-12 Thu ### ### ### ### 0 ###
2012-Apr-11 Wed ### ### ### ### 0 ###
2012-Apr-10 Tue ### ### ### ### 0 ###
2012-Apr-05 Thu ### ### ### ### 0 ###
2012-Apr-04 Wed ### ### ### ### 0 ###
2012-Apr-03 Tue ### ### ### ### 0 ###
2012-Apr-02 Mon ### ### ### ### 0 ###
2012-Mar-30 Fri ### ### ### ### 0 ###
2012-Mar-29 Thu ### ### ### ### 0 ###
2012-Mar-28 Wed ### ### ### ### 0 ###
2012-Mar-27 Tue ### ### ### ### 0 ###
2012-Mar-26 Mon ### ### ### ### 0 ###
2012-Mar-23 Fri ### ### ### ### 0 ###
2012-Mar-22 Thu ### ### ### ### 0 ###
2012-Mar-21 Wed ### ### ### ### 0 ###
2012-Mar-20 Tue ### ### ### ### 0 ###
2012-Mar-19 Mon ### ### ### ### 0 ###
2012-Mar-16 Fri ### ### ### ### 0 ###
2012-Mar-15 Thu ### ### ### ### 0 ###
2012-Mar-14 Wed ### ### ### ### 0 ###
2012-Mar-13 Tue ### ### ### ### 0 ###
2012-Mar-12 Mon ### ### ### ### 0 ###
2012-Mar-09 Fri ### ### ### ### 0 ###
2012-Mar-08 Thu ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for NLG    Bottom Next Section
Basic Prices for NLG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-19 04:59:47 thru 2025-03-19 04:59:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000