|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Jun-11 03:34:28 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NLS) NARHEX LIFE SCIENCES LIMITED Daily Prices Page 72...
|
TOC    Company Info for NLS    Limits |
Company Details for (NLS) NARHEX LIFE SCIENCES LIMITED
Listing Code
| NLS
|
Listing Name
| NARHEX LIFE SCIENCES LIMITED
|
GICS Sector
| Pharmaceuticals & Biotechnology
|
ISIN Name
| NARHEX LIFE SCIENCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NLS5 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for NLS .. Tuesday 26th May 2015
NLS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.24
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NLS    Bottom |
End of day Prices (full format), 28 Days for (NLS) NARHEX LIFE SCIENCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0.058
| ###
| 0.058
| ###
| 89,540
| ###
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| 0.058
| 0.049
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 238,040
| ###
| 22.4
| 22.4
| ### |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 71,540
| 3,720
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 181,652
| 9,445
| ###
| ###
| ### |
2007-Feb-22 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 9.3
| 9.3
| ### |
2007-Feb-21 Wed
| 0.055
| 0.055
| 0.051
| 0.055
|
|
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Feb-16 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 48,980
| ###
| 20.4
| 20.4
| ### |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2007-Feb-13 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| 0.056
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 292,757
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 20
| 0
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0.072
| 0.072
| ###
| ###
| 164,020
| ###
| 14.7
| 14.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 15:34:28 thru 2024-06-11 15:34:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|