Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Jan-08 06:09:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NMW) NORMANS WINES Daily Prices Page 13...

     Prev Section TOC    Company Info for NMW    Limits Next Section


Company Details for (NMW) NORMANS WINES

Listing Code NMW
Listing Name NORMANS WINES
GICS Sector
ISIN Name NORMANS WINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NMW5


Maximum Price date available .. Wednesday 7th January 2026
Latest price with VOLUME for NMW .. Friday 13th July 2001

NMW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NMW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (NMW) NORMANS WINES
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Sep-16 Tue ### 1 ### 1 ### ### ###
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### 1 ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### 1 1 22.3 22.3 ###
1997-Sep-10 Wed 1 1 1 1 70.4 70.4 ###
1997-Sep-09 Tue ### 1 ### 1 12,144 6,072 ### ### ###
1997-Sep-08 Mon 1 1 1 1 ### ### ###
1997-Sep-04 Thu 1 1 ### ### ### ### 0.0
1997-Sep-03 Wed ### ### 1 1 26.4 26.4 ###
1997-Sep-02 Tue ### ### ### ### 93.3 93.3 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### 1 1 ### ### ###
1997-Aug-28 Thu 1 ### 1 ### ### ### 0.0
1997-Aug-27 Wed ### ### 1 1 22.7 22.7 ###
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 50,041 0 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 81.0 81.0 0.0
1997-Aug-21 Thu ### ### 1 ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### ### ### 0.0
1997-Aug-19 Tue ### ### ### ### 43,380 0 ### ### 0.0
1997-Aug-18 Mon 1 ### 1 ### 93.9 93.9 0.0
1997-Aug-15 Fri ### ### ### ### 93.5 93.5 0.0
1997-Aug-14 Thu 1 ### 1 1 ### ### ###
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### 0.89 ### 96.9 96.9 0.0
1997-Aug-11 Mon ### ### ### ### 323 0 80.6 80.6 0.0
1997-Aug-08 Fri ### ### 0.89 ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### 0.89 ### 72.7 72.7 0.0
1997-Aug-06 Wed 0.87 ### 0.87 ### ### ### 0.0
1997-Aug-05 Tue 0.85 0.88 0.85 0.88 ### ### 0.1
1997-Aug-04 Mon 0.85 0.87 0.85 0.87 90.5 90.5 0.1
1997-Aug-01 Fri 0.88 ### 0.85 0.87 17.1 17.1 0.1
1997-Jul-31 Thu 0.83 0.87 0.83 0.87 95.3 95.3 0.1
1997-Jul-30 Wed 0.82 0.83 0.81 0.83 26,842 ### 81.9 81.9 ###
1997-Jul-29 Tue 0.82 0.83 0.82 0.83 78.2 78.2 ###
1997-Jul-24 Thu 0.81 0.82 0.81 0.81 ### ### 0.1
1997-Jul-23 Wed 0.81 0.83 0.81 0.83 ### ### ###
1997-Jul-22 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
1997-Jul-21 Mon 0.8 0.8 0.8 0.8 79.2 79.2 0.1
1997-Jul-18 Fri 0.82 0.82 0.8 0.8 8.9 8.9 0.1
1997-Jul-16 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jul-15 Tue 0.82 0.82 0.8 0.8 17.7 17.7 0.1
1997-Jul-14 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jul-11 Fri 0.8 0.8 0.78 0.788 15.4 15.4 ###
1997-Jul-10 Thu 0.8 0.8 0.78 0.78 9.3 9.3 0.1
1997-Jul-09 Wed 0.8 0.8 0.8 0.8 58.6 58.6 0.1
1997-Jul-08 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
1997-Jul-07 Mon 0.83 0.84 0.83 0.84 92.0 92.0 ###
1997-Jul-04 Fri 0.84 0.84 0.83 0.84 ### ### ###
1997-Jul-03 Thu 0.84 0.85 0.84 0.84 72.4 72.4 ###
1997-Jul-02 Wed 0.85 0.85 0.84 0.84 14.7 14.7 ###
1997-Jul-01 Tue 0.82 0.85 0.82 0.85 ### ### ###
1997-Jun-30 Mon 0.8 0.82 0.76 0.82 82.0 82.0 0.1
1997-Jun-27 Fri 0.8 0.8 0.8 0.8 13,429 10,743 ### ### 0.1
1997-Jun-26 Thu 0.8 0.8 0.8 0.8 30,941 24,752 ### ### 0.1
1997-Jun-25 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
1997-Jun-24 Tue ### ### 0.8 0.8 ### ### 0.1
1997-Jun-23 Mon 0.85 0.85 0.84 0.84 25.8 25.8 ###
1997-Jun-20 Fri 0.85 0.86 0.85 0.85 67.0 67.0 ###
1997-Jun-19 Thu 0.84 0.85 0.84 0.84 71.8 71.8 ###
1997-Jun-18 Wed 0.85 0.85 0.85 0.85 ### ### ###
1997-Jun-17 Tue 0.84 0.85 0.84 0.85 81.3 81.3 ###
1997-Jun-16 Mon 0.84 0.84 0.84 0.84 69.4 69.4 ###
1997-Jun-13 Fri 0.84 0.85 0.84 0.84 ### ### ###
1997-Jun-11 Wed 0.85 0.85 0.85 0.85 78.0 78.0 ###
1997-Jun-10 Tue 0.859 0.86 0.858 0.86 72.7 72.7 ###
1997-Jun-06 Fri 0.85 0.85 0.83 0.85 72.0 72.0 ###
1997-Jun-04 Wed 0.83 0.83 0.83 0.83 ### ### ###
1997-Jun-03 Tue 0.86 0.86 0.85 0.85 ### ### ###
1997-May-30 Fri 0.85 0.86 0.85 0.86 73.5 73.5 ###
1997-May-29 Thu 0.87 0.87 0.85 0.85 10.9 10.9 ###
1997-May-27 Tue 0.87 0.87 0.87 0.87 4,971 4,324 ### ### 0.1
1997-May-26 Mon 0.82 0.87 0.82 0.87 77,029 65,089 ### ### 0.1
1997-May-23 Fri 0.83 0.83 0.82 0.82 7,150 ### ### ### 0.1
1997-May-22 Thu 0.84 0.84 0.83 0.83 16.0 16.0 ###
1997-May-21 Wed 0.85 0.87 0.85 0.85 45,372 ### ### ### ###
1997-May-20 Tue 0.86 0.86 0.85 0.85 11,750 10,046 22.5 22.5 ###
1997-May-19 Mon 0.85 0.85 0.85 0.85 76.0 76.0 ###
1997-May-16 Fri 0.79 0.8 0.79 0.8 36,958 29,381 ### ### 0.1
1997-May-15 Thu 0.79 0.79 0.78 0.79 ### ### ###
1997-May-14 Wed 0.79 0.8 0.79 0.8 20,024 ### 82.5 82.5 0.1
1997-May-13 Tue 0.79 0.8 0.79 0.8 80.6 80.6 0.1
1997-May-12 Mon 0.78 0.79 0.78 0.79 ### ### ###
1997-May-09 Fri 0.78 0.79 0.78 0.78 ### ### 0.1
1997-May-08 Thu 0.79 0.79 0.78 0.78 16.9 16.9 0.1
1997-May-07 Wed 0.78 0.78 0.78 0.78 72.4 72.4 0.1
1997-May-06 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
1997-May-05 Mon 0.78 0.78 0.78 0.78 77.3 77.3 0.1
1997-May-02 Fri 0.77 0.78 0.77 0.78 78.9 78.9 0.1
1997-May-01 Thu 0.76 0.77 0.76 0.77 84.4 84.4 0.1
1997-Apr-30 Wed 0.78 0.8 0.78 0.79 ### ### ###
1997-Apr-29 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Apr-28 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
1997-Apr-24 Thu 0.76 0.76 0.76 0.76 69.3 69.3 0.1
1997-Apr-23 Wed 0.74 0.74 0.74 0.74 70.6 70.6 0.1
1997-Apr-22 Tue 0.73 0.73 0.73 0.73 70.1 70.1 0.1
1997-Apr-21 Mon 0.72 0.72 0.72 0.72 ### ### ###
1997-Apr-18 Fri 0.74 0.74 0.74 0.74 61.1 61.1 0.1
1997-Apr-17 Thu 0.75 0.75 0.74 0.74 16.4 16.4 0.1
1997-Apr-16 Wed 0.76 0.77 0.75 0.75 ### ### ###
1997-Apr-15 Tue 0.76 0.76 0.75 0.75 11.4 11.4 ###
1997-Apr-11 Fri 0.76 0.76 0.76 0.76 78.4 78.4 0.1
1997-Apr-09 Wed 0.77 0.77 0.77 0.77 6,454 ### ### ### 0.1
1997-Apr-08 Tue 0.79 0.8 0.77 0.77 17,546 13,773 9.0 9.0 0.1
1997-Apr-07 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Apr-04 Fri 0.74 0.75 0.74 0.75 8,954 6,670 ### ### ###
1997-Apr-03 Thu 0.75 0.75 0.75 0.75 33,546 25,159 ### ### ###
1997-Apr-01 Tue 0.77 0.77 0.75 0.75 ### ### ###
1997-Mar-27 Thu 0.78 0.78 0.78 0.78 59.7 59.7 0.1
1997-Mar-26 Wed 0.77 0.78 0.77 0.78 78.4 78.4 0.1
1997-Mar-25 Tue 0.78 0.78 0.78 0.78 73.0 73.0 0.1
1997-Mar-24 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Mar-21 Fri 0.79 0.79 0.79 0.79 ### ### ###
1997-Mar-20 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Mar-19 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Mar-18 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Mar-17 Mon 0.8 0.8 0.77 0.77 34,450 27,043 ### ### 0.1
1997-Mar-14 Fri 0.78 0.8 0.78 0.78 ### ### 0.1
1997-Mar-12 Wed 0.78 0.78 0.77 0.77 109,524 84,881 22.0 22.0 0.1
1997-Mar-11 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Mar-10 Mon 0.8 0.8 0.8 0.8 64.4 64.4 0.1
1997-Mar-07 Fri 0.79 0.8 0.79 0.8 81.4 81.4 0.1
1997-Mar-06 Thu 0.79 0.79 0.79 0.79 66.7 66.7 ###
1997-Mar-05 Wed 0.79 0.8 0.79 0.79 67.5 67.5 ###
1997-Mar-04 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Mar-03 Mon 0.78 0.79 0.78 0.78 1,984 1,557 79.1 79.1 0.1
1997-Feb-28 Fri 0.78 0.78 0.78 0.78 71.6 71.6 0.1
1997-Feb-27 Thu 0.76 0.8 0.76 0.8 ### ### 0.1
1997-Feb-26 Wed 0.76 0.76 0.75 0.76 107,720 81,328 70.5 70.5 0.1
1997-Feb-25 Tue 0.75 0.76 0.75 0.76 81.1 81.1 0.1
1997-Feb-24 Mon 0.76 0.76 0.75 0.76 39,283 29,658 72.0 72.0 0.1
1997-Feb-21 Fri 0.75 0.76 0.75 0.76 78.8 78.8 0.1
1997-Feb-20 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1997-Feb-19 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
1997-Feb-18 Tue 0.76 0.76 0.76 0.76 25,283 ### 69.4 69.4 0.1
1997-Feb-17 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
1997-Feb-14 Fri 0.75 0.76 0.75 0.76 83.2 83.2 0.1
1997-Feb-13 Thu 0.74 0.75 0.74 0.75 ### ### ###
1997-Feb-12 Wed 0.75 0.75 0.75 0.75 66.0 66.0 ###
1997-Feb-11 Tue 0.76 0.76 0.75 0.75 ### ### ###
1997-Feb-10 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
1997-Feb-06 Thu 0.76 0.76 0.73 0.73 4.1 4.1 0.1
1997-Feb-04 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1997-Feb-03 Mon 0.77 0.78 0.77 0.77 72.2 72.2 0.1
1997-Jan-31 Fri 0.78 0.78 0.75 0.77 17.3 17.3 0.1
1997-Jan-30 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Jan-29 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
1997-Jan-28 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
1997-Jan-24 Fri 0.78 0.78 0.75 0.76 13.6 13.6 0.1
1997-Jan-23 Thu 0.8 0.8 0.8 0.8 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-08 18:09:33 thru 2026-01-08 18:09:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000