Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-16 12:59:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOD) NOMAD BUILDING SOLUTIONS LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for NOD    Limits Next Section


Company Details for (NOD) NOMAD BUILDING SOLUTIONS LIMITED

Listing Code NOD
Listing Name NOMAD BUILDING SOLUTIONS LIMITED
GICS Sector Capital Goods
ISIN Name NOMAD BUILDING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NOD1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NOD .. Monday 7th December 2015

NOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.4 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NOD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

113 Days for (NOD) NOMAD BUILDING SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2009-Sep-04 Fri ### 1.075 ### ### 12.6 12.6 0.0
2009-Sep-03 Thu 0.975 ### ### ### 1,664,950 0 ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 786,089 0 87.1 87.1 0.0
2009-Aug-31 Mon ### 1 ### 0.945 ### ### 0.1
2009-Aug-28 Fri ### 0.875 ### 0.87 ### ### 0.1
2009-Aug-27 Thu 0.77 ### 0.745 ### 1,970,478 ### 87.0 87.0 0.0
2009-Aug-26 Wed 0.75 0.78 0.75 0.775 81.5 81.5 0.1
2009-Aug-25 Tue 0.71 0.77 ### 0.75 ### ### ###
2009-Aug-24 Mon 0.79 0.79 0.675 ### ### ### 0.0
2009-Aug-21 Fri 0.785 0.83 ### 0.775 ### ### 0.1
2009-Aug-20 Thu 0.75 ### 0.74 0.745 37.5 37.5 ###
2009-Aug-19 Wed 0.76 ### 0.75 0.75 1,128,954 423,357 28.6 28.6 ###
2009-Aug-18 Tue 0.72 0.73 ### 0.73 1,698,573 619,979 ### ### 0.1
2009-Aug-17 Mon ### 0.77 0.73 0.75 546,641 409,980 ### ### ###
2009-Aug-14 Fri 0.75 0.77 ### 0.75 1,238,923 476,985 ### ### ###
2009-Aug-13 Thu ### 0.76 ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### 0.685 521,342 0 92.1 92.1 0.0
2009-Aug-11 Tue ### ### 0.625 ### 204,054 ### 76.2 76.2 0.0
2009-Aug-10 Mon ### ### ### ### 555,274 0 20.1 20.1 0.0
2009-Aug-07 Fri ### 0.645 ### ### ### ### 0.0
2009-Aug-06 Thu ### 0.645 ### ### 1,489,847 480,475 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 14.1 14.1 0.0
2009-Aug-04 Tue ### 0.685 0.645 ### 2,133,577 1,418,828 30.7 30.7 0.0
2009-Aug-03 Mon 0.645 ### 0.645 0.645 66.6 66.6 ###
2009-Jul-31 Fri ### ### ### ### 91.1 91.1 0.0
2009-Jul-30 Thu ### ### 0.59 ### 77.5 77.5 0.0
2009-Jul-29 Wed ### ### 0.58 0.58 2,238,527 649,172 ### ### ###
2009-Jul-28 Tue ### ### 0.56 ### 2,772,450 776,286 ### ### 0.0
2009-Jul-27 Mon 0.52 0.55 0.52 0.54 89.1 89.1 0.0
2009-Jul-24 Fri 0.54 0.54 0.51 0.51 ### ### ###
2009-Jul-23 Thu 0.47 0.525 0.455 ### 2,290,571 1,122,379 ### ### 0.0
2009-Jul-22 Wed 0.445 0.475 0.445 ### 893,646 411,077 ### ### 0.0
2009-Jul-21 Tue 0.44 0.445 0.44 0.44 71.6 71.6 ###
2009-Jul-20 Mon 0.445 0.455 ### ### 530,459 120,679 ### ### 0.0
2009-Jul-17 Fri 0.44 0.45 0.42 0.44 75.8 75.8 ###
2009-Jul-16 Thu 0.44 0.46 ### 0.45 839,147 ### ### ### 0.0
2009-Jul-15 Wed 0.42 0.43 0.41 0.42 62.4 62.4 ###
2009-Jul-14 Tue 0.43 0.43 0.4 0.42 ### ### ###
2009-Jul-13 Mon 0.43 ### 0.42 0.42 21.9 21.9 ###
2009-Jul-10 Fri ### 0.43 0.4 0.42 260,889 ### 76.3 76.3 ###
2009-Jul-09 Thu 0.43 0.44 0.41 0.42 14.8 14.8 ###
2009-Jul-08 Wed 0.41 0.43 ### 0.43 ### ### ###
2009-Jul-07 Tue 0.455 0.46 0.41 0.43 ### ### ###
2009-Jul-06 Mon 0.475 0.48 0.455 0.47 145,784 68,154 33.0 33.0 ###
2009-Jul-03 Fri ### 0.48 0.46 0.48 ### ### 0.0
2009-Jul-02 Thu 0.47 0.475 ### 0.475 ### ### ###
2009-Jul-01 Wed ### 0.47 ### 0.47 218,626 51,377 77.2 77.2 ###
2009-Jun-30 Tue 0.49 0.49 0.47 0.47 182,970 87,825 ### ### ###
2009-Jun-29 Mon 0.51 0.51 0.48 0.49 17.5 17.5 ###
2009-Jun-26 Fri 0.485 0.5 ### 0.5 3,053,875 ### 85.1 85.1 0.0
2009-Jun-25 Thu 0.49 0.5 0.47 0.475 ### ### ###
2009-Jun-24 Wed 0.5 0.51 0.45 0.47 451,873 ### 7.8 7.8 ###
2009-Jun-23 Tue ### 0.51 0.49 0.5 ### ### 0.0
2009-Jun-22 Mon 0.55 0.56 0.53 ### ### ### 0.0
2009-Jun-19 Fri 0.57 0.57 0.525 0.54 754,759 ### 10.3 10.3 0.0
2009-Jun-18 Thu 0.58 ### 0.55 0.56 18.3 18.3 ###
2009-Jun-17 Wed ### ### 0.58 ### 446,755 129,558 76.4 76.4 0.0
2009-Jun-16 Tue 0.575 ### 0.575 ### 1,089,959 ### 92.4 92.4 0.0
2009-Jun-15 Mon 0.59 ### 0.575 0.585 35.7 35.7 ###
2009-Jun-12 Fri ### ### 0.59 0.59 29.0 29.0 0.0
2009-Jun-11 Thu 0.59 ### 0.58 ### 75.2 75.2 0.0
2009-Jun-10 Wed ### 0.59 0.55 0.59 271,587 ### ### ### 0.0
2009-Jun-09 Tue 0.56 ### 0.555 0.555 254,680 70,673 ### ### ###
2009-Jun-05 Fri ### ### ### 0.57 338,757 0 73.9 73.9 ###
2009-Jun-04 Thu 0.57 0.59 0.56 ### 212,755 ### ### ### 0.0
2009-Jun-03 Wed 0.555 0.575 0.55 0.57 ### ### ###
2009-Jun-02 Tue 0.5 0.56 ### 0.56 684,875 ### ### ### ###
2009-Jun-01 Mon 0.5 0.5 ### 0.5 265,681 66,420 61.6 61.6 0.0
2009-May-29 Fri 0.48 0.5 0.48 0.48 ### ### 0.0
2009-May-28 Thu 0.455 0.485 0.455 0.48 ### ### 0.0
2009-May-27 Wed 0.48 0.5 0.45 0.49 325,844 154,775 ### ### ###
2009-May-26 Tue ### 0.48 0.455 0.48 ### ### 0.0
2009-May-25 Mon 0.47 ### 0.47 0.485 ### ### 0.0
2009-May-22 Fri 0.49 0.5 0.475 0.485 31.3 31.3 0.0
2009-May-21 Thu 0.51 ### ### 0.5 463,680 0 ### ### 0.0
2009-May-20 Wed 0.475 ### 0.475 ### 596,720 141,721 90.5 90.5 0.0
2009-May-19 Tue ### 0.485 0.455 0.47 77.6 77.6 ###
2009-May-18 Mon 0.51 0.51 0.45 0.45 2.5 2.5 0.0
2009-May-15 Fri 0.52 0.53 0.485 0.51 477,143 242,150 ### ### ###
2009-May-14 Thu 0.53 0.57 0.48 0.54 1,620,124 ### ### ### 0.0
2009-May-13 Wed ### ### ### 0.54 2,158,470 0 ### ### 0.0
2009-May-12 Tue 0.625 0.655 ### ### 36.4 36.4 0.0
2009-May-11 Mon ### 0.685 0.625 0.625 656,077 ### 9.3 9.3 0.0
2009-May-08 Fri ### ### ### ### 960,921 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 68.5 68.5 0.0
2009-May-06 Wed ### ### ### ### 705,088 0 27.3 27.3 0.0
2009-May-05 Tue 0.59 ### 0.59 ### 1,701,358 ### ### ### 0.0
2009-May-04 Mon 0.545 0.58 0.54 ### 78.5 78.5 0.0
2009-May-01 Fri 0.52 0.55 ### 0.53 ### ### 0.0
2009-Apr-30 Thu 0.5 0.525 0.5 0.51 76.0 76.0 ###
2009-Apr-29 Wed 0.525 0.525 0.5 0.5 8.9 8.9 0.0
2009-Apr-28 Tue 0.56 0.56 0.525 0.525 185,785 100,788 6.7 6.7 0.0
2009-Apr-27 Mon 0.58 0.58 0.55 0.56 20.7 20.7 ###
2009-Apr-24 Fri 0.57 0.575 0.55 0.55 ### ### ###
2009-Apr-23 Thu 0.55 0.555 0.53 0.555 ### ### ###
2009-Apr-22 Wed 0.53 0.575 0.53 0.55 ### ### ###
2009-Apr-21 Tue ### 0.52 0.49 0.51 87.3 87.3 ###
2009-Apr-20 Mon 0.55 0.56 0.51 0.54 598,480 320,186 ### ### 0.0
2009-Apr-17 Fri 0.485 0.59 0.485 0.55 96.8 96.8 ###
2009-Apr-16 Thu 0.47 0.485 0.46 0.485 1,269,524 599,850 ### ### 0.0
2009-Apr-15 Wed 0.445 ### 0.445 0.46 2,036,549 ### 82.8 82.8 0.0
2009-Apr-14 Tue 0.44 0.455 0.44 0.45 830,171 ### ### ### 0.0
2009-Apr-09 Thu 0.41 0.42 ### 0.42 76.8 76.8 ###
2009-Apr-08 Wed ### 0.41 ### ### 79.6 79.6 0.0
2009-Apr-07 Tue 0.45 0.455 ### 0.42 ### ### ###
2009-Apr-06 Mon ### 0.47 ### 0.445 1,717,041 ### ### ### ###
2009-Apr-03 Fri ### 0.43 ### 0.425 78.7 78.7 ###
2009-Apr-02 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 1,279,352 0 97.2 97.2 0.0
2009-Mar-31 Tue ### 0.355 ### 0.355 ### ### 0.0
2009-Mar-30 Mon 0.41 0.41 0.325 0.355 ### ### 0.0
2009-Mar-27 Fri 0.43 0.445 0.425 ### 441,378 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 00:59:30 thru 2025-05-16 00:59:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000