Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Nov-08 04:09:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOD) NOMAD BUILDING SOLUTIONS LIMITED home page...

     Prev Section TOC    Company Info for NOD    Fundamental Next Section
Listing Code NOD
Listing Name NOMAD BUILDING SOLUTIONS LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Dec 05 21:00:03 EST 2015
ISIN Name NOMAD BUILDING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NOD1


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for NOD .. Monday 7th December 2015

NOD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 05 21:00:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NOD
DATE ### ### 2014-08-26 2014-07-23 ### ###
SHARE PRICE 0.058 0.055 0.041 ### 0.047 0.051
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 ### 2.8 ###
Earnings/Share (EPS) ### 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0 ### ### ### ### ###
Net Profit Margin% ### ### ### ### ### 6.58
Operating Margin% -208.25 -8.74 3.75 3.75 3.75 ###
Return on Avg Assets% ### ### 3.41 3.41 3.41 ###
Return on Avg Equity% -232.51 ### ### ### ### 14.47
No. Employees ### ### ### ### ### ###
52Week High ### ### ### ### ###
52Week Low 0 ### ### ### ### ###

     Prev Section Fundamental    News for NOD    Options Next Section

Score Company NOD for Ownership
CtrLinksDateNewsScore
1 an >2015-12-08  2019-06-10 14:25 GMT, Name change
Change of Company Code (NOD ) > (OTR ) 		0
Nomad Building Solutions Limited... New Code (OTR) Onterran Limited
 
2< an 2015-12-07  2025-09-25 10:36 GMT, Price
Closed at $0.062 		5
Price range $0.035 -> $3.4, for Dates 2006-Oct-31 Tue -> 2015-Dec-07 Mon
 

     Prev Section News    Options owned by NOD    Warrants Next Section
No OPTIONS for company (NOD) NOMAD BUILDING SOLUTIONS LIMITED.
     Prev Section Options    Warrants owned by NOD    Charting Next Section
No Warrants for company (NOD) NOMAD BUILDING SOLUTIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NOD) NOMAD BUILDING SOLUTIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.4 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NOD

     Prev Section Weekly    Format Enhanced Daily Prices for NOD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NOD) NOMAD BUILDING SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2015-Dec-07 Mon ### ### ### ### ### ### ### 5.6 -0.8
2015-Dec-04 Fri ### ### ### ### ### 9,750 ### 69.2 -0.8
2015-Dec-03 Thu ### ### ### ### 0 -0.8
2015-Dec-02 Wed ### ### ### ### ### 1,170 ### ### -0.8
2015-Dec-01 Tue ### ### ### ### 0 -0.8
2015-Nov-30 Mon ### ### ### ### ### 4,343 ### 74.3 -0.8
2015-Nov-27 Fri ### ### ### ### ### 5,174 ### 88.4 -0.8
2015-Nov-26 Thu ### ### ### ### ### 20,955 3.1 91.6 -0.8
2015-Nov-25 Wed ### ### ### ### ### 372 ### ### -0.8
2015-Nov-24 Tue ### ### ### ### 0 -0.8
2015-Nov-23 Mon ### ### ### ### 222,424 14,457 ### 68.5 -0.8
2015-Nov-20 Fri ### ### ### ### ### ### -2.9 ### -0.9
2015-Nov-19 Thu ### 0.071 ### ### ### ### ### 64.4 -0.9
2015-Nov-18 Wed ### ### ### ### ### ### ### ### -0.9
2015-Nov-17 Tue 0.074 0.074 0.074 0.074 0 -0.9
2015-Nov-16 Mon 0.073 0.074 0.073 0.074 ### ### 1.4 ### -0.9
2015-Nov-13 Fri 0.072 0.072 0.071 0.071 ### ### -1.4 ### -0.9
2015-Nov-12 Thu 0.073 0.073 0.072 0.072 189,750 13,756 -1.4 ### ###
2015-Nov-11 Wed 0.072 0.072 0.072 0.072 0 ###
2015-Nov-10 Tue 0.074 0.074 0.072 0.072 163,853 ### ### 14.4 ###
2015-Nov-09 Mon 0.075 0.075 0.074 0.074 ### 27,152 ### 26.5 -0.9
2015-Nov-06 Fri 0.074 0.074 0.074 0.074 0 -0.9
2015-Nov-05 Thu 0.074 0.074 0.074 0.074 ### 740 ### ### -0.9
2015-Nov-04 Wed 0.074 0.074 0.074 0.074 0 -0.9
2015-Nov-03 Tue 0.075 0.076 0.074 0.074 ### ### ### 18.6 -0.9
2015-Nov-02 Mon 0.074 0.074 0.074 0.074 ### ### ### 79.0 -0.9
2015-Oct-30 Fri 0.075 0.075 0.075 0.075 ### 43,650 ### 67.5 -0.9
2015-Oct-29 Thu 0.075 0.075 0.074 0.074 ### 59,478 ### ### -0.9
2015-Oct-28 Wed 0.078 ### 0.075 0.075 ### ### -3.8 10.0 -0.9
2015-Oct-27 Tue 0.076 0.078 0.076 0.078 ### ### ### ### -1.0
2015-Oct-26 Mon 0.075 0.075 0.075 0.075 200,472 ### ### ### -0.9
2015-Oct-23 Fri 0.078 0.078 0.075 0.075 ### 46,189 -3.8 ### -0.9
2015-Oct-22 Thu 0.075 0.077 0.075 0.077 262,458 19,946 ### ### -1.0
2015-Oct-21 Wed 0.073 0.073 0.073 0.073 0 -0.9
2015-Oct-20 Tue 0.074 0.075 0.073 0.073 ### 18,870 -1.4 ### -0.9
2015-Oct-19 Mon 0.072 0.072 0.071 0.071 120,127 8,589 -1.4 24.8 -0.9
2015-Oct-16 Fri 0.072 0.072 0.072 0.072 ### ### ### ### ###
2015-Oct-15 Thu 0.072 0.072 0.072 0.072 112,640 ### ### 64.6 ###
2015-Oct-14 Wed 0.073 0.073 0.073 0.073 0 -0.9
2015-Oct-13 Tue 0.073 0.074 0.073 0.073 ### 9,555 ### ### -0.9
2015-Oct-12 Mon ### 0.074 ### 0.074 ### ### ### ### -0.9
2015-Oct-09 Fri 0.071 0.071 ### 0.071 ### 99,343 ### 67.3 -0.9
2015-Oct-08 Thu ### ### ### ### 1,050,528 ### ### ### -0.9
2015-Oct-07 Wed ### ### ### ### ### ### ### ### -0.9
2015-Oct-06 Tue ### ### ### ### ### 41,554 ### 76.8 -0.9
2015-Oct-05 Mon ### ### ### ### 0 -0.9
2015-Oct-02 Fri ### ### ### ### ### ### -1.4 15.4 -0.9
2015-Oct-01 Thu ### ### ### ### ### ### ### 64.1 -0.9
2015-Sep-30 Wed 0.072 0.072 ### ### ### ### ### ### -0.9
2015-Sep-29 Tue ### ### ### ### 364,980 25,183 ### ### -0.9
2015-Sep-28 Mon ### ### ### ### 0 -0.9
2015-Sep-25 Fri ### ### ### ### 0 -0.9
2015-Sep-24 Thu ### ### ### ### 0 -0.9
2015-Sep-23 Wed ### ### ### ### 0 -0.9
2015-Sep-22 Tue ### ### ### ### ### ### -1.4 ### -0.9
2015-Sep-21 Mon ### ### ### ### ### ### ### 74.8 -0.9
2015-Sep-18 Fri ### ### ### ### ### 10,880 ### ### -0.9
2015-Sep-17 Thu ### ### ### ### ### 8,840 -2.9 ### -0.9
2015-Sep-16 Wed ### ### ### ### ### 31,240 -1.4 ### -0.9
2015-Sep-15 Tue ### ### ### ### ### 828 ### 77.0 -0.9
2015-Sep-14 Mon ### ### ### ### ### ### ### ### -0.9
2015-Sep-11 Fri ### ### ### ### ### 5,589 ### ### -0.9
2015-Sep-10 Thu ### ### ### ### ### ### ### 74.1 -0.9
2015-Sep-09 Wed ### 0.071 ### 0.071 ### ### 1.4 ### -0.9
2015-Sep-08 Tue ### ### ### ### ### 646 ### 62.2 -0.9
2015-Sep-07 Mon ### ### ### ### 205,250 ### ### ### -0.9
2015-Sep-04 Fri ### ### ### ### ### 1,345 -2.9 ### -0.9
2015-Sep-03 Thu 0.071 0.071 0.071 0.071 0 -0.9
2015-Sep-02 Wed 0.072 0.072 0.071 0.071 ### ### -1.4 20.2 -0.9
2015-Sep-01 Tue 0.072 0.074 0.072 0.072 ### ### ### ### ###
2015-Aug-31 Mon 0.072 0.072 0.072 0.072 ### ### ### ### ###
2015-Aug-28 Fri 0.071 0.075 0.071 0.075 ### 85,045 ### ### -0.9
2015-Aug-27 Thu ### ### ### ### ### 2,359 ### 92.7 -0.9
2015-Aug-26 Wed 0.074 0.074 0.074 0.074 0 -0.9
2015-Aug-25 Tue ### 0.074 ### 0.074 ### ### 12.1 ### -0.9
2015-Aug-24 Mon 0.071 0.071 ### ### 266,941 18,285 -7.0 ### -0.8
2015-Aug-21 Fri ### 0.075 ### 0.071 ### ### 6.0 94.1 -0.9
2015-Aug-20 Thu ### ### ### ### 0 -0.8
2015-Aug-19 Wed ### ### ### ### 275,825 ### ### ### -0.8
2015-Aug-18 Tue 0.074 0.074 ### ### 386,771 26,880 ### 1.4 -0.8
2015-Aug-17 Mon 0.075 0.075 0.073 0.073 ### ### ### ### -0.9
2015-Aug-14 Fri 0.076 0.076 0.074 0.074 ### 29,850 ### ### -0.9
2015-Aug-13 Thu 0.076 0.076 0.075 0.075 ### 12,080 ### ### -0.9
2015-Aug-12 Wed 0.075 0.075 0.075 0.075 ### 13,125 ### 80.5 -0.9
2015-Aug-11 Tue 0.075 0.075 0.075 0.075 ### 49,229 ### 75.7 -0.9
2015-Aug-10 Mon 0.075 0.075 0.074 0.074 ### 80,385 ### ### -0.9
2015-Aug-07 Fri 0.074 0.074 0.074 0.074 0 -0.9
2015-Aug-06 Thu 0.075 0.075 0.074 0.074 ### 856 ### 21.2 -0.9
2015-Aug-05 Wed 0.078 0.078 0.078 0.078 ### 6,240 ### 71.7 -1.0
2015-Aug-04 Tue 0.074 0.074 0.074 0.074 ### 5,920 ### ### -0.9
2015-Aug-03 Mon 0.074 0.074 0.074 0.074 ### 11,071 ### 76.8 -0.9
2015-Jul-31 Fri 0.073 0.074 0.073 0.074 ### 1,546 1.4 ### -0.9
2015-Jul-30 Thu 0.073 0.078 0.073 0.078 ### ### 6.8 ### -1.0
2015-Jul-29 Wed 0.073 0.073 0.073 0.073 ### 3,649 ### 70.1 -0.9
2015-Jul-28 Tue 0.072 0.072 0.072 0.072 0 ###
2015-Jul-27 Mon ### 0.072 ### 0.072 57,050 4,050 2.9 ### ###
2015-Jul-24 Fri ### ### ### ### ### 3,429 ### ### -0.9
2015-Jul-23 Thu 0.071 0.072 ### 0.071 626,250 44,150 ### 72.1 -0.9
2015-Jul-22 Wed 0.075 0.081 0.075 ### ### ### ### ### -1.0
2015-Jul-21 Tue 0.071 0.071 0.071 0.071 ### 354 ### ### -0.9
2015-Jul-20 Mon ### ### ### ### 113,050 ### ### 69.8 -0.9
2015-Jul-17 Fri ### ### ### ### ### ### 3.0 87.8 -0.9
2015-Jul-16 Thu ### ### ### ### 0 -0.9
2015-Jul-15 Wed ### ### ### ### 0 -0.9
2015-Jul-14 Tue ### ### ### ### ### 10,350 ### 65.5 -0.9
2015-Jul-13 Mon ### ### ### ### ### 1,186 ### 74.1 -0.8
2015-Jul-10 Fri ### ### ### ### 897,785 ### ### 70.3 -0.8
2015-Jul-09 Thu ### ### ### ### ### 18,273 ### 19.1 -0.8
2015-Jul-08 Wed ### ### ### ### ### ### ### 81.6 -0.8
2015-Jul-07 Tue ### ### ### ### 0 -0.8
2015-Jul-06 Mon ### ### ### ### 0 -0.8
2015-Jul-03 Fri ### ### ### ### ### ### ### 76.1 -0.8
2015-Jul-02 Thu ### ### ### ### ### ### ### ### -0.8
2015-Jul-01 Wed ### ### ### ### ### ### ### ### -0.9
2015-Jun-30 Tue ### ### ### ### 689,981 ### 1.5 72.9 -0.9
2015-Jun-29 Mon ### ### ### ### ### ### 3.0 ### -0.9
2015-Jun-26 Fri ### ### ### ### 21,975 1,483 ### ### -0.9
2015-Jun-25 Thu ### ### ### ### ### ### ### ### -0.8
2015-Jun-24 Wed ### ### ### ### ### 17,276 3.1 ### -0.8
2015-Jun-23 Tue ### ### ### ### 453,127 ### ### 8.3 -0.8
     Prev Section Enhanced    Basic Format Daily Prices for NOD    Bottom Next Section
Basic Prices for NOD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 04:09:04 thru 2025-11-08 04:09:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000