(NPR) NEWMARK PROPERTY REIT Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-May-11 12:12:37 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NPR) NEWMARK PROPERTY REIT Daily Prices Page 2...

TOC Company Info for NPR Limits

Company Details for (NPR) NEWMARK PROPERTY REIT

Listing Code	NPR
Listing Name	NEWMARK PROPERTY REIT
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	NAPIER MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NPR8

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for NPR .. Wednesday 15th May 2024

NPR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.925	###	###
MAX	###	###	97.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NPR Bottom

<< Previous 1 2

End of day Prices (full format),

600 Days for (NPR) NEWMARK PROPERTY REIT

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2022-Jan-05 Wed	1.885	1.885	1.885	1.885			70.5	70.5	0.1
2022-Jan-04 Tue	1.885	1.885	1.885	1.885			56.8	56.8	0.1
2021-Dec-31 Fri	1.84	1.89	1.84	1.89	62,643	116,829	83.8	83.8	###
2021-Dec-30 Thu	1.88	1.88	1.84	1.84			###	###	###
2021-Dec-29 Wed	1.885	1.885	1.85	1.885			###	###	0.1
2021-Dec-24 Fri	1.885	1.885	1.87	1.885	51,940	###	62.4	62.4	0.1
2021-Dec-23 Thu	1.885	1.885	1.8	1.885			63.1	63.1	0.1
2021-Dec-22 Wed	1.85	1.885	1.85	1.885			###	###	0.1
2021-Dec-21 Tue	1.84	1.85	1.83	1.85	46,242	85,085	###	###	0.1
2021-Dec-20 Mon	1.885	1.885	1.85	1.85	136,988	255,825	###	###	0.1
2021-Dec-17 Fri	1.85	1.885	1.85	1.885	21,579	###	83.0	83.0	0.1
2021-Dec-16 Thu	1.89	1.89	1.83	1.83	210,121	390,825	###	###	###
2021-Dec-15 Wed	1.88	###	1.83	1.89	98,587	###	80.7	80.7	###
2021-Dec-14 Tue	1.885	###	1.8	1.8			###	###	0.1
2021-Dec-13 Mon	###	###	1.885	1.885			32.8	32.8	0.1
2021-Dec-10 Fri	1.89	###	1.89	###	100,450	94,925	71.6	71.6	0.0
2021-Dec-09 Thu	###	###	1.885	###			###	###	0.0
2021-Dec-08 Wed	###	###	1.89	###			60.0	60.0	0.0
2021-Dec-07 Tue	###	###	1.89	1.89			24.7	24.7	###
2021-Dec-06 Mon	###	###	###	###	150,856	0	56.9	56.9	0.0