Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-11 04:04:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NPR) NEWMARK PROPERTY REIT Daily Prices Page 2...

     Prev Section TOC    Company Info for NPR    Limits Next Section


Company Details for (NPR) NEWMARK PROPERTY REIT

Listing Code NPR
Listing Name NEWMARK PROPERTY REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name NAPIER MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NPR8


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for NPR .. Wednesday 15th May 2024

NPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.925 ### ###
MAX ### ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NPR    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

300 Days for (NPR) NEWMARK PROPERTY REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Mar-15 Wed 1.375 1.375 1.3425 ### ### ### 0.0
2023-Mar-14 Tue 1.3725 ### 1.3725 ### 83.3 83.3 0.0
2023-Mar-13 Mon ### ### ### ### 21.1 21.1 0.0
2023-Mar-10 Fri ### 1.4 ### ### 34,529 24,170 87.3 87.3 0.0
2023-Mar-09 Thu 1.385 1.4 1.375 1.375 29.4 29.4 0.1
2023-Mar-08 Wed ### ### 1.375 ### 67,776 ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 74.5 74.5 0.0
2023-Mar-06 Mon 1.4 ### ### ### 60,883 0 ### ### 0.0
2023-Mar-03 Fri ### 1.4 1.375 ### 152,572 ### 71.5 71.5 0.0
2023-Mar-02 Thu ### 1.41 ### 1.4075 16,678 11,757 78.9 78.9 ###
2023-Mar-01 Wed 1.41 ### ### ### 31.8 31.8 0.0
2023-Feb-28 Tue 1.4 1.44 ### 1.4 180,285 ### 65.5 65.5 ###
2023-Feb-27 Mon ### ### ### 1.4 37,382 0 ### ### ###
2023-Feb-24 Fri ### 1.425 ### 1.4 82.5 82.5 ###
2023-Feb-23 Thu ### ### ### ### 80,041 0 80.9 80.9 0.0
2023-Feb-22 Wed ### 1.385 ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### 1.375 ### ### 0.1
2023-Feb-20 Mon 1.355 1.455 ### ### 87.9 87.9 0.0
2023-Feb-17 Fri 1.4 1.4 ### 1.385 24,077 16,853 ### ### 0.1
2023-Feb-16 Thu 1.43 ### 1.4 1.4 122,572 ### ### ### ###
2023-Feb-15 Wed 1.4 ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 1.41 1.41 1.385 1.385 120,444 168,320 ### ### 0.1
2023-Feb-10 Fri 1.43 1.43 ### 1.41 65,380 46,746 ### ### ###
2023-Feb-09 Thu ### ### ### ### 79,825 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### 1.41 1.43 ### ### 0.1
2023-Feb-07 Tue 1.44 1.455 1.4275 1.43 146,727 211,470 37.0 37.0 0.1
2023-Feb-06 Mon 1.43 1.45 1.42 1.43 ### ### 0.1
2023-Feb-03 Fri 1.44 1.455 1.44 1.4475 69.5 69.5 ###
2023-Feb-02 Thu ### 1.46 ### 1.44 173,771 126,852 71.4 71.4 0.1
2023-Feb-01 Wed 1.45 ### ### 1.46 ### ### 0.1
2023-Jan-31 Tue 1.485 1.5 1.45 1.45 181,922 ### ### ### ###
2023-Jan-30 Mon 1.46 1.485 1.46 1.475 78.3 78.3 0.1
2023-Jan-27 Fri 1.425 1.49 ### 1.485 192,288 143,254 ### ### ###
2023-Jan-25 Wed ### ### 1.425 1.425 110,649 ### ### ### ###
2023-Jan-24 Tue 1.46 ### 1.45 ### ### ### 0.0
2023-Jan-23 Mon ### 1.48 1.45 1.45 26.9 26.9 ###
2023-Jan-20 Fri 1.46 1.48 1.46 1.47 75.5 75.5 ###
2023-Jan-19 Thu 1.48 1.48 ### ### 2,177 ### 28.0 28.0 0.0
2023-Jan-18 Wed 1.45 1.45 1.45 1.45 749 1,086 70.8 70.8 ###
2023-Jan-17 Tue 1.42 1.45 1.42 1.45 ### ### ###
2023-Jan-16 Mon ### 1.43 1.4 1.42 75.3 75.3 ###
2023-Jan-13 Fri ### 1.45 ### 1.4 82.5 82.5 ###
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 25.7 25.7 0.0
2023-Jan-09 Mon 1.355 1.355 ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu 1.41 1.41 ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 79,528 0 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### 1.4 ### 1.355 16,241 ### 15.5 15.5 ###
2022-Dec-29 Thu ### ### ### ### ### ### 0.0
2022-Dec-28 Wed ### 1.41 ### 1.4 41.0 41.0 ###
2022-Dec-23 Fri 1.4 1.4 1.385 1.4 43,454 ### ### ### ###
2022-Dec-22 Thu ### 1.44 1.4 1.4 33,045 46,923 15.7 15.7 ###
2022-Dec-21 Wed 1.425 1.45 1.42 1.45 ### ### ###
2022-Dec-20 Tue 1.445 1.455 1.425 1.425 37,847 ### 40.2 40.2 ###
2022-Dec-19 Mon ### 1.45 ### 1.45 79.1 79.1 ###
2022-Dec-16 Fri 1.425 ### 1.42 1.43 66.6 66.6 0.1
2022-Dec-15 Thu 1.41 1.43 ### 1.425 82.5 82.5 ###
2022-Dec-14 Wed ### 1.41 ### ### 49,549 ### 77.7 77.7 0.0
2022-Dec-13 Tue 1.375 1.41 1.375 1.4 85.4 85.4 ###
2022-Dec-12 Mon 1.385 ### ### ### 231,323 0 78.3 78.3 0.0
2022-Dec-09 Fri 1.385 ### 1.375 ### 75.4 75.4 0.0
2022-Dec-08 Thu 1.4 1.4 1.375 ### 72,142 ### 43.0 43.0 0.0
2022-Dec-07 Wed ### ### ### ### 88.7 88.7 0.0
2022-Dec-06 Tue ### 1.385 1.3775 1.385 33,678 ### 77.5 77.5 0.1
2022-Dec-05 Mon ### 1.4 ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 1.375 ### ### ### 227,281 0 ### ### 0.0
2022-Nov-30 Wed 1.4 1.4 ### 1.375 ### ### 0.1
2022-Nov-29 Tue ### 1.41 ### 1.41 ### ### ###
2022-Nov-28 Mon ### 1.41 ### 1.41 ### ### ###
2022-Nov-25 Fri 1.375 ### 1.375 ### 13,988 ### ### ### 0.0
2022-Nov-24 Thu ### ### ### 1.375 68,871 0 ### ### 0.1
2022-Nov-23 Wed 1.385 1.41 1.345 ### 20.4 20.4 0.0
2022-Nov-22 Tue 1.4 1.425 ### 1.41 106,579 ### ### ### ###
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 39,444 0 75.9 75.9 0.0
2022-Nov-17 Thu ### 1.45 ### 1.425 106,622 ### ### ### ###
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue ### ### 1.325 ### 110,077 72,926 28.9 28.9 0.0
2022-Nov-14 Mon ### ### ### ### 287,685 0 ### ### 0.0
2022-Nov-11 Fri 1.425 1.46 ### ### 210,840 ### 21.3 21.3 0.0
2022-Nov-10 Thu 1.4 ### 1.4 ### 84,674 59,271 80.0 80.0 0.0
2022-Nov-09 Wed 1.4 1.475 1.4 1.42 79.9 79.9 ###
2022-Nov-08 Tue 1.42 1.42 ### ### 47,570 33,774 22.5 22.5 0.0
2022-Nov-07 Mon 1.445 1.46 ### ### 14.0 14.0 0.0
2022-Nov-04 Fri ### 1.43 ### 1.43 71.5 71.5 0.1
2022-Nov-03 Thu 1.455 1.48 1.4 1.455 69.6 69.6 ###
2022-Nov-02 Wed 1.42 1.45 ### 1.45 120,778 ### ### ### ###
2022-Nov-01 Tue ### 1.44 ### 1.44 9,570 ### ### ### 0.1
2022-Oct-31 Mon 1.41 1.42 ### 1.42 ### ### ###
2022-Oct-28 Fri 1.375 1.425 1.375 ### 2,422 ### ### ### 0.0
2022-Oct-27 Thu 1.4 1.41 ### ### ### ### 0.0
2022-Oct-26 Wed 1.385 1.385 ### 1.385 ### ### 0.1
2022-Oct-25 Tue 1.385 1.44 1.375 1.385 25,923 36,486 70.6 70.6 0.1
2022-Oct-24 Mon ### ### ### ### 24,571 0 79.1 79.1 0.0
2022-Oct-21 Fri 1.375 1.375 ### ### ### ### 0.0
2022-Oct-20 Thu 1.42 1.42 1.355 1.355 ### ### ###
2022-Oct-19 Wed ### 1.41 ### 1.41 23,842 ### ### ### ###
2022-Oct-18 Tue 1.41 1.41 ### ### ### ### 0.0
2022-Oct-17 Mon 1.4 1.4 ### ### 23.1 23.1 0.0
2022-Oct-14 Fri ### 1.4 ### 1.4 70,650 49,455 ### ### ###
2022-Oct-13 Thu 1.375 1.445 ### ### 29,749 ### ### ### 0.0
2022-Oct-12 Wed 1.41 1.41 ### ### ### ### 0.0
2022-Oct-11 Tue 1.45 1.45 1.355 1.385 ### ### 0.1
2022-Oct-10 Mon 1.49 1.49 1.41 1.44 50,583 73,345 ### ### 0.1
2022-Oct-07 Fri 1.49 1.49 1.425 1.49 15,127 22,047 ### ### ###
2022-Oct-06 Thu 1.45 1.48 1.4 ### ### ### 0.0
2022-Oct-05 Wed 1.49 1.5 1.455 1.475 33,542 49,558 ### ### 0.1
2022-Oct-04 Tue 1.46 ### 1.45 1.485 53,074 38,478 ### ### ###
2022-Oct-03 Mon 1.49 ### 1.485 ### ### ### 0.0
2022-Sep-30 Fri 1.46 1.51 1.455 1.51 36,077 53,484 ### ### 0.1
2022-Sep-29 Thu 1.46 1.55 1.455 1.46 79,488 ### ### ### 0.1
2022-Sep-28 Wed 1.48 1.5 1.47 1.48 61,352 ### 75.7 75.7 0.1
2022-Sep-27 Tue ### ### 1.45 1.46 147,246 106,753 ### ### 0.1
2022-Sep-26 Mon 1.53 1.53 1.475 1.475 9,178 13,789 28.6 28.6 0.1
2022-Sep-23 Fri 1.52 1.545 1.51 1.52 31,540 48,177 83.2 83.2 0.1
2022-Sep-21 Wed 1.52 ### 1.5 1.56 90.8 90.8 ###
2022-Sep-20 Tue 1.53 ### 1.49 1.53 79,153 ### ### ### ###
2022-Sep-19 Mon 1.52 1.56 1.52 1.52 136,374 ### ### ### 0.1
2022-Sep-16 Fri 1.57 1.585 1.485 1.49 29,088 44,650 ### ### ###
2022-Sep-15 Thu ### ### 1.57 1.575 ### ### 0.1
2022-Sep-14 Wed 1.59 ### 1.59 ### 52,426 41,678 ### ### 0.0
2022-Sep-13 Tue ### 1.655 ### 1.625 75.7 75.7 ###
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri ### ### ### 1.655 ### ### 0.1
2022-Sep-08 Thu 1.7 1.7 ### ### 18.2 18.2 0.0
2022-Sep-07 Wed 1.625 ### ### ### 87.9 87.9 0.0
2022-Sep-06 Tue ### ### ### ### 67,370 0 ### ### 0.0
2022-Sep-05 Mon ### 1.675 ### 1.675 1,683 ### 74.2 74.2 ###
2022-Sep-02 Fri ### ### ### ### 30,152 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 26.8 26.8 0.0
2022-Aug-31 Wed 1.7 1.745 1.7 1.745 ### ### 0.1
2022-Aug-30 Tue 1.7 1.745 1.7 1.745 139,456 ### ### ### 0.1
2022-Aug-29 Mon 1.72 1.72 ### 1.72 71.2 71.2 0.1
2022-Aug-26 Fri ### 1.72 ### 1.72 79.5 79.5 0.1
2022-Aug-25 Thu 1.7 1.725 ### ### 211,642 182,541 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 119,887 0 ### ### 0.0
2022-Aug-23 Tue ### 1.6925 ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 78,452 0 ### ### 0.0
2022-Aug-19 Fri ### ### 1.625 ### 91,958 ### ### ### 0.0
2022-Aug-18 Thu ### ### 1.625 1.625 ### ### ###
2022-Aug-17 Wed ### ### ### ### 31.5 31.5 0.0
2022-Aug-16 Tue ### ### ### ### 104,220 0 77.9 77.9 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 52,573 0 ### ### 0.0
2022-Aug-11 Thu 1.59 ### 1.59 ### ### ### 0.0
2022-Aug-10 Wed ### ### 1.57 ### 67,544 53,022 ### ### 0.0
2022-Aug-09 Tue ### ### 1.59 ### 27.2 27.2 0.0
2022-Aug-08 Mon 1.5975 ### 1.5975 ### ### ### 0.0
2022-Aug-05 Fri ### ### 1.59 ### ### ### 0.0
2022-Aug-04 Thu 1.58 ### 1.55 ### 78,946 61,183 ### ### 0.0
2022-Aug-03 Wed ### ### 1.52 1.58 37,241 ### ### ### 0.1
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### ### 1.58 ### 160,528 ### ### ### 0.0
2022-Jul-29 Fri 1.55 ### 1.55 ### 89.3 89.3 0.0
2022-Jul-28 Thu 1.55 1.55 1.525 1.525 5,625 8,648 ### ### 0.1
2022-Jul-27 Wed 1.4725 1.5 1.4725 1.5 ### ### 0.1
2022-Jul-26 Tue 1.44 ### 1.43 ### 159,079 113,741 ### ### 0.0
2022-Jul-25 Mon 1.4425 1.4475 1.42 1.43 27,979 ### ### ### 0.1
2022-Jul-22 Fri 1.45 1.45 ### ### 11.4 11.4 0.0
2022-Jul-21 Thu 1.46 1.49 ### 1.43 59,621 ### ### ### 0.1
2022-Jul-20 Wed 1.445 1.445 1.375 ### 231,077 ### 16.9 16.9 0.0
2022-Jul-19 Tue ### 1.45 1.355 1.41 120,924 ### 23.5 23.5 ###
2022-Jul-18 Mon 1.43 1.455 1.385 1.385 13.8 13.8 0.1
2022-Jul-15 Fri 1.44 1.44 1.42 1.43 32.7 32.7 0.1
2022-Jul-14 Thu ### 1.44 ### 1.44 78,288 ### ### ### 0.1
2022-Jul-13 Wed 1.4 1.42 ### 1.42 78.7 78.7 ###
2022-Jul-12 Tue 1.42 1.42 ### ### 32.5 32.5 0.0
2022-Jul-11 Mon 1.46 1.46 ### 1.42 160,527 117,184 ### ### ###
2022-Jul-08 Fri 1.445 1.46 1.42 1.42 18.5 18.5 ###
2022-Jul-07 Thu 1.45 1.455 1.44 1.44 23,470 33,972 31.6 31.6 0.1
2022-Jul-06 Wed 1.5 ### 1.48 ### 93.1 93.1 0.0
2022-Jul-05 Tue 1.44 1.49 1.44 1.49 151,046 221,282 82.6 82.6 ###
2022-Jul-04 Mon 1.42 1.42 ### 1.41 ### ### ###
2022-Jul-01 Fri 1.41 1.4225 1.41 1.42 66.6 66.6 ###
2022-Jun-30 Thu ### 1.43 ### ### 130,875 93,575 87.3 87.3 0.0
2022-Jun-29 Wed ### 1.44 ### ### 244,377 175,951 ### ### 0.0
2022-Jun-28 Tue 1.5 1.5 ### 1.41 8.8 8.8 ###
2022-Jun-27 Mon ### ### ### 1.48 ### ### 0.1
2022-Jun-24 Fri 1.41 1.445 1.4 1.44 457,551 ### 63.7 63.7 0.1
2022-Jun-23 Thu 1.385 ### ### ### 305,745 0 42.6 42.6 0.0
2022-Jun-22 Wed 1.45 ### ### ### 172,156 0 6.3 6.3 0.0
2022-Jun-21 Tue ### ### 1.41 1.45 485,083 341,983 30.1 30.1 ###
2022-Jun-20 Mon 1.52 1.52 ### 1.51 300,075 228,057 50.9 50.9 0.1
2022-Jun-17 Fri 1.55 1.55 1.525 1.55 63.2 63.2 ###
2022-Jun-16 Thu 1.57 1.57 ### ### ### ### 0.0
2022-Jun-15 Wed 1.5 ### ### 1.54 88.9 88.9 ###
2022-Jun-14 Tue ### 1.58 1.47 1.47 31.6 31.6 ###
2022-Jun-10 Fri 1.645 1.645 ### 1.545 9.8 9.8 ###
2022-Jun-09 Thu ### ### 1.625 1.625 ### ### ###
2022-Jun-08 Wed ### ### ### ### 87.5 87.5 0.0
2022-Jun-07 Tue ### ### 1.58 ### 99,488 ### 85.3 85.3 0.0
2022-Jun-06 Mon ### ### 1.59 ### 137,322 109,170 ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 177,550 0 ### ### 0.0
2022-Jun-02 Thu ### ### 1.625 ### 32,971 26,788 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 246,148 0 ### ### 0.0
2022-May-31 Tue ### ### 1.625 ### ### ### 0.0
2022-May-30 Mon ### ### 1.625 1.625 48,920 39,747 ### ### ###
2022-May-27 Fri ### 1.645 ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### 1.5775 1.625 36.5 36.5 ###
2022-May-25 Wed 1.625 ### ### ### 85,753 0 35.3 35.3 0.0
2022-May-24 Tue ### 1.675 ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 28.9 28.9 0.0
2022-May-20 Fri ### ### ### ### 187,889 0 ### ### 0.0
2022-May-19 Thu ### ### ### 1.645 34.2 34.2 0.1
2022-May-18 Wed ### ### ### ### 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 66,855 0 69.6 69.6 0.0
2022-May-16 Mon 1.675 1.675 ### ### 24.2 24.2 0.0
2022-May-13 Fri 1.575 ### ### ### 91.2 91.2 0.0
2022-May-12 Thu ### ### ### ### 240,878 0 ### ### 0.0
2022-May-11 Wed ### 1.625 1.56 ### 72,541 115,521 ### ### 0.0
2022-May-10 Tue 1.73 1.73 ### ### ### ### 0.0
2022-May-09 Mon 1.73 1.73 ### ### ### ### 0.0
2022-May-06 Fri 1.75 ### 1.73 1.74 231,474 200,225 ### ### 0.1
2022-May-05 Thu 1.75 1.76 1.75 1.75 167,055 293,181 61.2 61.2 0.1
2022-May-04 Wed ### 1.755 1.725 1.75 88.4 88.4 0.1
2022-May-03 Tue 1.73 1.73 1.72 1.72 133,983 231,120 44.4 44.4 0.1
2022-May-02 Mon 1.775 1.775 1.72 1.72 ### ### 0.1
2022-Apr-29 Fri 1.775 1.79 1.76 1.785 ### ### 0.1
2022-Apr-28 Thu 1.7525 1.77 1.7525 1.77 74.9 74.9 ###
2022-Apr-27 Wed 1.775 1.78 1.75 1.76 139,049 245,421 33.1 33.1 0.1
2022-Apr-26 Tue 1.78 1.78 1.73 1.76 105,273 184,754 ### ### 0.1
2022-Apr-22 Fri ### 1.775 1.76 1.775 61,440 ### 73.8 73.8 ###
2022-Apr-21 Thu 1.76 1.77 1.7575 ### 157,677 ### 72.5 72.5 0.0
2022-Apr-20 Wed 1.79 1.79 1.76 1.775 38,526 68,383 ### ### ###
2022-Apr-19 Tue 1.8 1.8 1.79 1.8 ### ### 0.1
2022-Apr-14 Thu 1.78 1.8 1.775 1.79 172,428 ### ### ### 0.1
2022-Apr-13 Wed 1.775 1.775 1.775 1.775 56,049 99,486 ### ### ###
2022-Apr-12 Tue 1.785 1.785 1.775 1.775 135,285 ### 47.2 47.2 ###
2022-Apr-11 Mon 1.75 1.78 1.74 1.775 21,826 ### 83.6 83.6 ###
2022-Apr-08 Fri 1.76 1.785 ### 1.75 35.1 35.1 0.1
2022-Apr-07 Thu 1.75 1.76 1.75 1.76 76,448 ### 79.3 79.3 0.1
2022-Apr-06 Wed 1.76 1.76 1.725 1.75 120,086 209,249 38.4 38.4 0.1
2022-Apr-05 Tue 1.74 1.79 1.74 1.79 130,559 ### ### ### 0.1
2022-Apr-04 Mon 1.79 1.79 ### 1.72 170,659 ### 10.8 10.8 0.1
2022-Apr-01 Fri 1.79 ### 1.78 1.79 ### ### 0.1
2022-Mar-31 Thu 1.77 1.785 1.76 1.785 159,527 ### ### ### 0.1
2022-Mar-30 Wed 1.775 1.785 ### 1.76 99,050 ### 33.7 33.7 0.1
2022-Mar-29 Tue 1.79 ### 1.75 1.79 297,659 260,451 61.3 61.3 0.1
2022-Mar-28 Mon 1.8 ### 1.77 1.775 ### ### ###
2022-Mar-25 Fri ### 1.8125 1.75 ### 201,683 359,247 ### ### 0.0
2022-Mar-24 Thu 1.8 1.8 1.79 1.79 135,485 ### 33.9 33.9 0.1
2022-Mar-23 Wed 1.785 1.8 1.78 1.79 ### ### 0.1
2022-Mar-22 Tue 1.79 1.8 1.78 1.78 218,352 390,850 33.9 33.9 0.1
2022-Mar-21 Mon 1.76 1.8 1.75 1.79 265,488 471,241 84.1 84.1 0.1
2022-Mar-18 Fri 1.79 1.8 1.785 1.79 63.4 63.4 0.1
2022-Mar-17 Thu 1.76 1.8 1.73 1.79 288,684 509,527 ### ### 0.1
2022-Mar-16 Wed 1.77 1.8225 1.77 1.8 101,825 ### 79.6 79.6 0.1
2022-Mar-15 Tue 1.76 ### 1.76 1.76 275,788 ### ### ### 0.1
2022-Mar-14 Mon 1.745 1.75 1.745 1.75 68.7 68.7 0.1
2022-Mar-11 Fri 1.72 1.755 1.72 1.74 255,057 ### 78.1 78.1 0.1
2022-Mar-10 Thu ### ### 1.685 1.7 28.7 28.7 ###
2022-Mar-09 Wed 1.76 1.76 ### ### 13.5 13.5 0.0
2022-Mar-08 Tue ### 1.76 ### 1.76 261,172 ### ### ### 0.1
2022-Mar-07 Mon ### 1.73 ### 1.685 ### ### ###
2022-Mar-04 Fri 1.73 1.75 1.72 1.72 ### ### 0.1
2022-Mar-03 Thu 1.73 1.73 1.7 1.73 ### ### ###
2022-Mar-02 Wed 1.7 1.73 1.7 1.73 128,849 220,976 ### ### ###
2022-Mar-01 Tue ### 1.72 1.685 1.7 58.5 58.5 ###
2022-Feb-28 Mon ### ### ### 1.685 43.3 43.3 ###
2022-Feb-25 Fri ### 1.7 ### ### ### ### 0.0
2022-Feb-24 Thu ### 1.725 ### ### ### ### 0.0
2022-Feb-23 Wed 1.675 1.685 ### ### 306,926 258,585 53.1 53.1 0.0
2022-Feb-22 Tue ### 1.725 ### ### 241,870 ### 47.1 47.1 0.0
2022-Feb-21 Mon ### 1.725 ### ### 170,951 147,445 ### ### 0.0
2022-Feb-18 Fri 1.72 1.72 ### ### 16.6 16.6 0.0
2022-Feb-17 Thu 1.73 1.73 ### 1.72 132,576 114,678 41.0 41.0 0.1
2022-Feb-16 Wed 1.755 1.79 1.7 1.72 259,724 ### ### ### 0.1
2022-Feb-15 Tue ### ### 1.72 1.745 17.0 17.0 0.1
2022-Feb-14 Mon 1.75 ### 1.745 ### 12,752 11,126 92.0 92.0 0.0
2022-Feb-11 Fri 1.75 1.7825 1.74 1.74 31,723 55,872 ### ### 0.1
2022-Feb-10 Thu 1.77 1.77 1.71 1.74 23.3 23.3 0.1
2022-Feb-09 Wed ### 1.775 1.74 1.77 54,284 ### 60.8 60.8 ###
2022-Feb-08 Tue 1.8 1.8 ### 1.74 11.4 11.4 0.1
2022-Feb-07 Mon 1.75 1.78 1.75 1.78 66,840 117,972 ### ### 0.1
2022-Feb-04 Fri ### 1.75 ### 1.745 13,978 ### 73.9 73.9 0.1
2022-Feb-03 Thu 1.745 1.745 1.72 1.725 ### ### ###
2022-Feb-02 Wed 1.745 1.8 1.7 1.745 ### ### 0.1
2022-Feb-01 Tue 1.75 1.75 1.725 1.745 30.1 30.1 0.1
2022-Jan-31 Mon ### ### ### ### 206,847 0 74.5 74.5 0.0
2022-Jan-28 Fri ### ### 1.59 1.59 ### ### ###
2022-Jan-27 Thu ### ### 1.58 1.58 332,054 262,322 ### ### 0.1
2022-Jan-25 Tue ### ### ### ### 424,473 0 25.9 25.9 0.0
2022-Jan-24 Mon 1.75 1.75 ### ### ### ### 0.0
2022-Jan-21 Fri ### 1.82 1.75 1.77 ### ### ###
2022-Jan-20 Thu ### 1.84 1.8 1.82 28.5 28.5 ###
2022-Jan-19 Wed 1.88 1.88 ### 1.84 97,656 ### 23.2 23.2 ###
2022-Jan-18 Tue 1.88 1.88 1.82 1.82 30,549 ### 12.8 12.8 ###
2022-Jan-17 Mon 1.885 1.885 1.885 1.885 0 0.1
2022-Jan-14 Fri 1.83 1.885 1.8 1.885 87.7 87.7 0.1
2022-Jan-13 Thu 1.89 1.89 1.83 1.83 ### ### ###
2022-Jan-12 Wed 1.88 ### 1.83 1.89 70.2 70.2 ###
2022-Jan-11 Tue 1.86 1.88 1.86 1.87 70,882 132,549 73.8 73.8 ###
2022-Jan-10 Mon 1.885 1.885 1.86 1.86 ### ### 0.1
2022-Jan-07 Fri 1.885 1.885 1.885 1.885 76 143 ### ### 0.1
2022-Jan-06 Thu 1.885 1.885 1.885 1.885 82.6 82.6 0.1


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 16:04:07 thru 2025-05-11 16:04:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000