(NRL) NORTHAM RESOURCES LIMITED Daily Prices Page 6

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Apr-11 10:00:51 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NRL) NORTHAM RESOURCES LIMITED Daily Prices Page 6...

TOC Company Info for NRL Limits

Company Details for (NRL) NORTHAM RESOURCES LIMITED

Listing Code	NRL
Listing Name	NORTHAM RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	NEWLAND RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NRL7

Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for NRL .. Tuesday 20th December 2011

NRL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NRL Bottom

<< Previous 1 2 3 4 5 6

End of day Prices (full format),

600 Days for (NRL) NORTHAM RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Jul-21 Wed	###	###	###	###			###	###	0.0
1999-Jul-19 Mon	###	0.45	###	0.45			99.8	99.8	0.0
1999-Jul-16 Fri	###	###	###	###			76.4	76.4	0.0
1999-Jul-15 Thu	0.25	0.25	0.25	0.25	845	###	68.8	68.8	0.0
1999-Jul-06 Tue	0.21	0.21	0.21	0.21	1,255	###	###	###	###
1999-Jun-30 Wed	###	###	###	###	24,071	0	###	###	0.0
1999-Jun-29 Tue	0.2	0.2	###	###	5,780	578	###	###	0.0
1999-Jun-28 Mon	0.21	0.21	0.2	0.2	856	175	###	###	0.0
1999-Jun-25 Fri	0.2	0.25	0.2	0.21	4,651	1,046	91.7	91.7	###
1999-Jun-24 Thu	###	###	###	###	18,622	0	###	###	0.0
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	0.081	0.081	0.081	0.081	83	6	###	###	0.0
1999-Jun-10 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jun-08 Tue	###	###	###	###			68.7	68.7	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-24 Mon	###	###	###	###			74.7	74.7	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###	858	0	###	###	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-May-03 Mon	###	###	###	###	55	0	###	###	0.0
1999-Apr-30 Fri	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			76.9	76.9	0.0
1999-Apr-20 Tue	###	###	###	###	588	0	###	###	0.0
1999-Apr-16 Fri	###	###	###	###	2,289	0	###	###	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	###	###	74	0	###	###	0.0
1999-Mar-18 Thu	###	###	###	###	4	0	74.7	74.7	0.0
1999-Mar-16 Tue	###	###	###	###			99.8	99.8	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-01 Mon	###	###	###	###	222	0	70.5	70.5	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-08 Mon	0.2	0.2	0.2	0.2			###	###	0.0
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-04 Thu	###	###	###	###	4	0	###	###	0.0
1999-Feb-01 Mon	###	###	###	###			###	###	0.0
1999-Jan-29 Fri	###	###	###	###			67.9	67.9	0.0
1999-Jan-28 Thu	0.2	0.2	0.2	0.2	2,056	###	###	###	0.0
1999-Jan-25 Mon	###	###	###	###			77.5	77.5	0.0
1999-Jan-22 Fri	0.2	0.2	0.2	0.2			70.6	70.6	0.0
1999-Jan-21 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1999-Jan-15 Fri	0.2	0.2	0.2	0.2			63.9	63.9	0.0