Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jul-18 06:40:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NSC) NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NSC    Limits Next Section


Company Details for (NSC) NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED

Listing Code NSC
Listing Name NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for NSC .. Friday 11th April 2025

NSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.225 7 ###
MAX 1.025 1,935,774 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NSC    Bottom Next Section



End of day Prices (full format),

600 Days for (NSC) NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Mar-02 Thu ### ### 0.685 0.685 34.7 34.7 0.0
2023-Mar-01 Wed 0.685 0.685 0.685 0.685 74,085 50,748 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### 0.685 ### ### 0.0
2023-Feb-27 Mon 0.7 0.7 0.675 ### 628,772 432,280 ### ### 0.0
2023-Feb-24 Fri ### 0.7 ### 0.7 72.0 72.0 ###
2023-Feb-23 Thu 0.685 ### 0.685 0.685 69.1 69.1 0.0
2023-Feb-22 Wed 0.685 0.685 ### ### 1,935,774 ### ### ### 0.0
2023-Feb-21 Tue ### 0.685 ### 0.685 51,627 17,682 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 91,441 0 ### ### 0.0
2023-Feb-17 Fri ### 0.7 ### ### 37.4 37.4 0.0
2023-Feb-16 Thu ### ### ### ### 98,686 0 69.1 69.1 0.0
2023-Feb-15 Wed 0.675 0.675 0.675 0.675 0 0.0
2023-Feb-14 Tue ### ### 0.675 0.675 ### ### 0.0
2023-Feb-13 Mon ### ### 0.675 ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 129,255 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 30,843 0 ### ### 0.0
2023-Feb-08 Wed 0.675 ### 0.675 ### 2,559 ### 85.8 85.8 0.0
2023-Feb-07 Tue ### ### 0.675 0.675 36.5 36.5 0.0
2023-Feb-06 Mon ### 0.675 0.6625 0.675 300,421 ### ### ### 0.0
2023-Feb-03 Fri 0.655 ### 0.655 ### ### ### 0.0
2023-Feb-02 Thu ### ### 0.655 0.655 33.2 33.2 ###
2023-Feb-01 Wed ### ### 0.655 0.655 ### ### ###
2023-Jan-31 Tue ### ### 0.655 0.655 322,577 105,643 33.4 33.4 ###
2023-Jan-30 Mon ### ### ### ### 87,127 0 ### ### 0.0
2023-Jan-27 Fri 0.675 ### ### ### 69,186 0 25.0 25.0 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 64,273 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### 0.675 232,443 0 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu 0.685 ### 0.675 ### 77.5 77.5 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue 0.675 ### 0.675 ### 78.8 78.8 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 58,241 0 65.4 65.4 0.0
2023-Jan-12 Thu 0.6775 ### ### ### 25.7 25.7 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### 0.675 ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 44,021 0 59.9 59.9 0.0
2023-Jan-05 Thu 0.685 0.685 ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 89,828 0 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 1,476 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 5,925 0 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### 0.7 ### ### 22.8 22.8 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### 0.675 0.675 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 32.7 32.7 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 80,021 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 74.3 74.3 0.0
2022-Dec-13 Tue ### ### 0.675 0.675 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### 0.675 0.675 77,540 ### 19.7 19.7 0.0
2022-Dec-08 Thu 0.7 0.7 ### ### 15,729 ### ### ### 0.0
2022-Dec-07 Wed 0.71 0.71 ### ### ### ### 0.0
2022-Dec-06 Tue 0.71 ### 0.71 0.71 26,547 9,424 ### ### ###
2022-Dec-05 Mon 0.71 0.71 0.71 0.71 63,058 44,771 73.8 73.8 ###
2022-Dec-02 Fri 0.72 0.72 0.71 0.71 25.4 25.4 ###
2022-Dec-01 Thu ### 0.71 ### 0.71 ### ### ###
2022-Nov-30 Wed ### ### ### ### 35,755 0 ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon 0.7 0.7 0.675 ### 33.8 33.8 0.0
2022-Nov-25 Fri 0.7 0.7 0.7 0.7 ### ### ###
2022-Nov-24 Thu 0.7 ### 0.7 0.7 71.3 71.3 ###
2022-Nov-23 Wed 0.71 0.71 ### ### 23.2 23.2 0.0
2022-Nov-22 Tue ### ### ### 0.71 30,625 0 ### ### ###
2022-Nov-21 Mon 0.72 0.72 ### ### ### ### 0.0
2022-Nov-18 Fri 0.7 0.7 0.7 0.7 0 ###
2022-Nov-17 Thu ### 0.71 0.7 0.7 32.8 32.8 ###
2022-Nov-16 Wed 0.7 0.72 0.7 ### 80,579 ### ### ### 0.0
2022-Nov-15 Tue 0.7 0.74 0.7 0.74 56,447 40,641 ### ### 0.1
2022-Nov-14 Mon ### ### 0.7 0.7 67,322 ### ### ### ###
2022-Nov-11 Fri 0.71 0.71 0.7 0.7 36,676 25,856 25.9 25.9 ###
2022-Nov-10 Thu ### 0.725 ### 0.71 ### ### ###
2022-Nov-09 Wed ### ### ### ### 5,842 0 ### ### 0.0
2022-Nov-08 Tue 0.72 0.725 ### 0.725 90,557 32,826 ### ### ###
2022-Nov-07 Mon 0.7125 0.72 ### 0.71 38.1 38.1 ###
2022-Nov-04 Fri ### 0.72 0.7 0.7 135,654 ### 27.7 27.7 ###
2022-Nov-03 Thu 0.7 ### 0.7 ### 51,358 17,975 ### ### 0.0
2022-Nov-02 Wed 0.7 0.71 ### 0.71 16,488 5,853 77.9 77.9 ###
2022-Nov-01 Tue ### ### 0.7 ### 15,756 ### 57.7 57.7 0.0
2022-Oct-31 Mon ### 0.72 ### 0.7 122,385 44,058 81.1 81.1 ###
2022-Oct-28 Fri ### 0.7 ### ### ### ### 0.0
2022-Oct-27 Thu 0.7 0.7 ### ### 28.6 28.6 0.0
2022-Oct-26 Wed 0.72 0.72 ### ### 95,988 34,555 ### ### 0.0
2022-Oct-25 Tue 0.725 0.725 ### ### ### ### 0.0
2022-Oct-24 Mon 0.7 0.72 ### 0.72 64,081 ### 87.6 87.6 ###
2022-Oct-21 Fri ### 0.72 0.7 0.7 48,583 ### 19.6 19.6 ###
2022-Oct-20 Thu ### ### ### ### 71,729 0 ### ### 0.0
2022-Oct-19 Wed 0.71 0.72 ### ### ### ### 0.0
2022-Oct-18 Tue 0.7 0.71 ### 0.71 73.4 73.4 ###
2022-Oct-17 Mon 0.685 ### 0.685 ### ### ### 0.0
2022-Oct-14 Fri ### ### 0.685 0.685 129,456 ### 34.7 34.7 0.0
2022-Oct-13 Thu 0.675 0.685 0.675 ### 33,371 ### ### ### 0.0
2022-Oct-12 Wed ### ### 0.675 ### 125,254 42,273 30.0 30.0 0.0
2022-Oct-11 Tue ### 0.7 ### 0.7 34,582 ### 86.2 86.2 ###
2022-Oct-10 Mon ### ### ### ### 109,246 0 93.1 93.1 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu 0.675 0.675 ### ### 50,950 ### ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 140,684 0 20.5 20.5 0.0
2022-Oct-04 Tue ### ### ### ### 113,974 0 ### ### 0.0
2022-Oct-03 Mon ### ### 0.655 ### 14,643 ### 43.2 43.2 0.0
2022-Sep-30 Fri ### ### 0.6625 ### 14,742 4,883 67.9 67.9 0.0
2022-Sep-29 Thu 0.675 ### ### ### ### ### 0.0
2022-Sep-28 Wed 0.675 0.675 ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### 0.675 74,474 0 31.6 31.6 0.0
2022-Sep-26 Mon 0.7 0.7 0.675 0.685 225,541 155,059 40.2 40.2 0.0
2022-Sep-23 Fri ### ### ### ### 39,025 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 8,470 0 32.0 32.0 0.0
2022-Sep-20 Tue ### 0.725 ### 0.725 109,724 39,774 ### ### ###
2022-Sep-19 Mon ### ### 0.7 ### ### ### 0.0
2022-Sep-16 Fri 0.71 0.71 ### 0.71 76.0 76.0 ###
2022-Sep-15 Thu 0.71 0.72 0.71 0.71 15,145 10,828 ### ### ###
2022-Sep-14 Wed 0.71 0.725 0.71 0.725 75.3 75.3 ###
2022-Sep-13 Tue ### 0.755 0.72 0.725 241,525 178,124 ### ### ###
2022-Sep-12 Mon 0.73 ### 0.73 ### ### ### 0.0
2022-Sep-09 Fri 0.72 0.72 0.72 0.72 0 ###
2022-Sep-08 Thu 0.73 0.73 0.72 0.72 22.6 22.6 ###
2022-Sep-07 Wed ### ### 0.73 0.73 39.7 39.7 0.1
2022-Sep-06 Tue 0.74 0.75 0.73 0.73 122,124 90,371 ### ### 0.1
2022-Sep-05 Mon ### 0.74 0.73 0.73 56,620 ### ### ### 0.1
2022-Sep-02 Fri 0.73 0.73 0.73 0.73 19,048 ### ### ### 0.1
2022-Sep-01 Thu 0.755 0.755 0.72 0.72 ### ### ###
2022-Aug-31 Wed ### 0.745 ### 0.745 ### ### ###
2022-Aug-30 Tue 0.74 0.74 0.74 0.74 60.9 60.9 0.1
2022-Aug-29 Mon 0.725 0.725 ### ### ### ### 0.0
2022-Aug-26 Fri 0.73 0.73 0.73 0.73 41,324 ### 66.9 66.9 0.1
2022-Aug-25 Thu 0.73 0.73 0.73 0.73 65.2 65.2 0.1
2022-Aug-24 Wed 0.72 0.725 0.72 0.72 63.3 63.3 ###
2022-Aug-23 Tue 0.725 0.725 0.71 0.72 38.6 38.6 ###
2022-Aug-22 Mon 0.745 0.745 0.73 0.73 129,458 95,475 28.5 28.5 0.1
2022-Aug-19 Fri 0.73 ### 0.73 ### 120,787 44,087 ### ### 0.0
2022-Aug-18 Thu ### 0.74 ### 0.73 455,972 ### ### ### 0.1
2022-Aug-17 Wed 0.74 0.74 0.725 0.7375 40.5 40.5 0.1
2022-Aug-16 Tue 0.75 0.75 0.725 0.725 ### ### ###
2022-Aug-15 Mon 0.74 0.75 ### 0.75 78.4 78.4 ###
2022-Aug-12 Fri 0.73 0.74 0.73 0.73 ### ### 0.1
2022-Aug-11 Thu 0.75 0.75 ### 0.75 41,748 15,655 ### ### ###
2022-Aug-10 Wed 0.745 0.755 0.72 0.73 23.4 23.4 0.1
2022-Aug-09 Tue 0.76 0.76 0.7375 0.74 136,485 ### ### ### 0.1
2022-Aug-08 Mon 0.755 0.755 0.755 0.755 37,620 ### ### ### ###
2022-Aug-05 Fri ### ### 0.76 0.76 28.2 28.2 0.1
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 3,947 0 63.0 63.0 0.0
2022-Aug-02 Tue 0.77 0.775 ### ### 74,326 ### ### ### 0.0
2022-Aug-01 Mon 0.79 0.8 0.775 0.775 29,647 23,347 ### ### 0.1
2022-Jul-29 Fri 0.77 0.79 0.77 0.79 59,858 46,689 ### ### ###
2022-Jul-28 Thu 0.775 0.775 0.775 0.775 ### ### 0.1
2022-Jul-27 Wed 0.77 0.775 0.77 0.77 65.7 65.7 0.1
2022-Jul-26 Tue 0.775 0.775 0.775 0.775 68.9 68.9 0.1
2022-Jul-25 Mon 0.78 0.79 0.775 0.785 78.5 78.5 ###
2022-Jul-22 Fri 0.79 0.79 0.775 0.775 89,548 70,071 ### ### 0.1
2022-Jul-21 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2022-Jul-20 Wed ### ### 0.76 0.785 ### ### ###
2022-Jul-19 Tue 0.79 0.79 0.79 0.79 ### ### ###
2022-Jul-18 Mon 0.75 0.785 0.75 0.785 37,875 ### 91.5 91.5 ###
2022-Jul-15 Fri 0.75 0.75 0.75 0.75 0 ###
2022-Jul-14 Thu ### 0.77 0.75 0.75 42,872 32,582 17.4 17.4 ###
2022-Jul-13 Wed 0.78 0.785 0.76 0.76 17,252 13,327 16.4 16.4 0.1
2022-Jul-12 Tue 0.755 0.76 0.755 0.76 45,789 34,685 ### ### 0.1
2022-Jul-11 Mon 0.75 0.76 0.75 0.755 68,959 ### ### ### ###
2022-Jul-08 Fri 0.74 0.745 0.73 0.745 66.9 66.9 ###
2022-Jul-07 Thu 0.74 0.74 0.73 0.74 68.5 68.5 0.1
2022-Jul-06 Wed 0.745 0.745 0.745 0.745 66.0 66.0 ###
2022-Jul-05 Tue 0.72 0.74 0.72 0.74 12,446 9,085 ### ### 0.1
2022-Jul-04 Mon 0.725 0.73 0.72 0.72 30.9 30.9 ###
2022-Jul-01 Fri 0.72 0.72 0.72 0.72 21,156 ### 62.9 62.9 ###
2022-Jun-30 Thu 0.73 0.73 0.73 0.73 21,451 15,659 75.7 75.7 0.1
2022-Jun-29 Wed 0.725 0.725 0.72 0.72 18,523 13,382 42.5 42.5 ###
2022-Jun-28 Tue 0.73 0.76 0.72 0.72 39,927 29,545 ### ### ###
2022-Jun-27 Mon 0.7 0.74 0.7 0.72 121,255 ### ### ### ###
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu 0.675 0.675 ### ### 161,751 ### ### ### 0.0
2022-Jun-22 Wed ### ### 0.675 ### 188,724 ### 27.8 27.8 0.0
2022-Jun-21 Tue 0.72 0.73 0.6625 0.71 ### ### ###
2022-Jun-20 Mon 0.72 0.725 0.72 0.72 78.2 78.2 ###
2022-Jun-17 Fri 0.74 0.74 0.7075 0.72 144,375 ### 21.7 21.7 ###
2022-Jun-16 Thu 0.76 0.76 0.75 0.75 59,852 45,188 ### ### ###
2022-Jun-15 Wed 0.76 0.76 0.745 0.745 ### ### ###
2022-Jun-14 Tue 0.775 0.775 0.75 0.76 243,741 185,852 ### ### 0.1
2022-Jun-10 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2022-Jun-09 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2022-Jun-08 Wed 0.78 0.785 0.77 0.77 35.4 35.4 0.1
2022-Jun-07 Tue 0.785 0.785 0.775 0.775 ### ### 0.1
2022-Jun-06 Mon 0.785 0.79 0.78 0.78 24,728 ### 43.8 43.8 0.1
2022-Jun-03 Fri 0.78 0.78 0.78 0.78 26,885 20,970 69.6 69.6 0.1
2022-Jun-02 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2022-Jun-01 Wed 0.78 0.785 0.78 0.78 9,557 7,478 ### ### 0.1
2022-May-31 Tue 0.785 0.785 ### ### 19.7 19.7 0.0
2022-May-30 Mon ### ### 0.785 0.785 89,072 ### ### ### ###
2022-May-27 Fri 0.785 0.79 0.78 0.78 ### ### 0.1
2022-May-26 Thu 0.785 0.785 0.78 0.78 40.5 40.5 0.1
2022-May-25 Wed 0.79 ### 0.785 0.785 ### ### ###
2022-May-24 Tue ### 0.8 ### ### ### ### 0.0
2022-May-23 Mon 0.81 0.81 ### ### ### ### 0.0
2022-May-20 Fri 0.8 0.825 0.8 ### 41,848 ### ### ### 0.0
2022-May-19 Thu ### ### 0.8 ### ### ### 0.0
2022-May-18 Wed 0.8 0.81 0.8 ### 49,580 ### ### ### 0.0
2022-May-17 Tue ### 0.8 ### 0.8 69.8 69.8 0.1
2022-May-16 Mon 0.8 ### ### ### ### ### 0.0
2022-May-13 Fri 0.785 ### 0.785 0.785 52.6 52.6 ###
2022-May-12 Thu 0.8 0.8 0.775 0.775 78,628 ### 32.5 32.5 0.1
2022-May-11 Wed 0.81 0.82 0.8 ### 241,321 195,470 29.3 29.3 0.0
2022-May-10 Tue ### ### ### 0.78 ### ### 0.1
2022-May-09 Mon ### ### ### 0.78 ### ### 0.1
2022-May-06 Fri 0.8 0.82 0.8 0.8 ### ### 0.1
2022-May-05 Thu ### 0.82 ### 0.82 74,258 30,445 66.5 66.5 0.1
2022-May-04 Wed ### ### 0.79 ### ### ### 0.0
2022-May-03 Tue ### ### 0.8 0.8 31.9 31.9 0.1
2022-May-02 Mon 0.82 0.825 0.81 0.82 78.3 78.3 0.1
2022-Apr-29 Fri ### ### 0.82 0.82 298,151 122,241 ### ### 0.1
2022-Apr-28 Thu ### ### 0.83 0.83 340,950 ### 13.4 13.4 ###
2022-Apr-27 Wed 0.86 0.86 0.85 0.855 35.4 35.4 ###
2022-Apr-26 Tue 0.85 ### 0.845 ### 89.4 89.4 0.0
2022-Apr-22 Fri 0.86 0.86 0.84 0.85 157,289 ### 31.2 31.2 ###
2022-Apr-21 Thu 0.845 0.85 0.845 0.845 49,485 ### ### ### ###
2022-Apr-20 Wed ### 0.845 ### 0.84 281,729 ### ### ### ###
2022-Apr-19 Tue 0.83 0.84 0.83 ### 195,742 163,444 69.5 69.5 0.0
2022-Apr-14 Thu 0.83 0.83 0.83 0.83 25,171 ### 63.5 63.5 ###
2022-Apr-13 Wed 0.82 0.83 0.82 0.83 90,347 ### ### ### ###
2022-Apr-12 Tue 0.84 0.84 0.825 0.825 ### ### 0.1
2022-Apr-11 Mon 0.85 0.85 0.84 0.84 ### ### ###
2022-Apr-08 Fri 0.85 0.8575 0.85 0.85 ### ### ###
2022-Apr-07 Thu 0.855 ### 0.845 0.845 126,483 ### 36.5 36.5 ###
2022-Apr-06 Wed 0.85 0.85 0.845 0.845 15,154 12,843 ### ### ###
2022-Apr-05 Tue 0.855 0.855 0.845 0.845 179,472 152,551 36.8 36.8 ###
2022-Apr-04 Mon 0.845 0.855 0.845 0.85 ### ### ###
2022-Apr-01 Fri ### ### 0.85 0.85 31,923 ### ### ### ###
2022-Mar-31 Thu 0.86 0.87 0.855 0.855 142,126 122,583 34.0 34.0 ###
2022-Mar-30 Wed 0.86 0.86 0.86 0.86 ### ### ###
2022-Mar-29 Tue 0.855 0.855 0.855 0.855 61.3 61.3 ###
2022-Mar-28 Mon 0.855 0.86 0.855 0.86 ### ### ###
2022-Mar-25 Fri 0.855 ### 0.855 0.855 ### ### ###
2022-Mar-24 Thu 0.855 ### 0.855 0.855 ### ### ###
2022-Mar-23 Wed 0.86 0.86 0.855 0.855 35,229 ### ### ### ###
2022-Mar-22 Tue 0.86 0.87 0.855 0.87 38,087 32,850 75.7 75.7 0.1
2022-Mar-21 Mon ### 0.87 0.855 0.855 34.6 34.6 ###
2022-Mar-18 Fri 0.87 0.87 0.855 0.855 35,722 ### ### ### ###
2022-Mar-17 Thu 0.85 0.86 0.85 0.85 ### ### ###
2022-Mar-16 Wed 0.85 0.85 0.845 0.85 123,449 104,623 64.8 64.8 ###
2022-Mar-15 Tue 0.86 0.86 0.845 0.85 ### ### ###
2022-Mar-14 Mon 0.86 0.87 0.855 0.855 35.1 35.1 ###
2022-Mar-11 Fri 0.855 0.855 0.845 0.845 87,123 74,054 32.0 32.0 ###
2022-Mar-10 Thu 0.845 0.86 0.84 0.855 129,829 110,354 ### ### ###
2022-Mar-09 Wed 0.83 0.84 0.83 ### ### ### 0.0
2022-Mar-08 Tue ### 0.82 0.81 ### ### ### 0.0
2022-Mar-07 Mon 0.84 0.84 ### ### 81,623 34,281 ### ### 0.0
2022-Mar-04 Fri 0.87 0.87 0.85 0.85 92,458 ### 31.4 31.4 ###
2022-Mar-03 Thu 0.86 0.87 0.86 0.87 ### ### 0.1
2022-Mar-02 Wed 0.86 0.86 0.84 0.855 ### ### ###
2022-Mar-01 Tue 0.84 0.86 0.84 0.855 151,153 128,480 ### ### ###
2022-Feb-28 Mon ### 0.85 ### 0.84 32,672 13,885 ### ### ###
2022-Feb-25 Fri 0.86 0.86 ### ### ### ### 0.0
2022-Feb-24 Thu 0.86 0.86 0.84 0.84 48.3 48.3 ###
2022-Feb-23 Wed 0.855 0.86 0.85 0.85 184,655 157,880 23.5 23.5 ###
2022-Feb-22 Tue 0.86 0.86 0.855 0.855 ### ### ###
2022-Feb-21 Mon ### 0.875 ### ### 87,252 38,172 ### ### 0.0
2022-Feb-18 Fri 0.87 0.87 ### ### 119,358 51,920 28.9 28.9 0.0
2022-Feb-17 Thu ### 0.88 ### 0.87 ### ### 0.1
2022-Feb-16 Wed 0.87 0.87 ### ### 41,874 ### 31.6 31.6 0.0
2022-Feb-15 Tue 0.87 0.875 0.86 0.86 ### ### ###
2022-Feb-14 Mon 0.88 0.88 0.87 0.88 114,053 ### ### ### 0.1
2022-Feb-11 Fri 0.86 0.875 0.855 0.875 86.3 86.3 0.1
2022-Feb-10 Thu ### 0.87 ### ### 68.3 68.3 0.0
2022-Feb-09 Wed 0.87 0.87 0.86 ### 85,170 73,672 ### ### 0.0
2022-Feb-08 Tue 0.87 0.87 0.86 ### 30.1 30.1 0.0
2022-Feb-07 Mon 0.845 0.86 0.845 0.86 153,979 ### 79.0 79.0 ###
2022-Feb-04 Fri 0.845 0.845 ### 0.845 ### ### ###
2022-Feb-03 Thu ### 0.85 ### ### ### ### 0.0
2022-Feb-02 Wed 0.84 0.84 ### ### ### ### 0.0
2022-Feb-01 Tue 0.825 0.845 0.825 0.83 ### ### ###
2022-Jan-31 Mon 0.8525 0.855 0.8 0.83 741,778 613,821 ### ### ###
2022-Jan-28 Fri 0.83 ### 0.83 0.855 117,657 48,827 76.7 76.7 ###
2022-Jan-27 Thu ### 0.85 0.825 0.825 129,173 108,182 ### ### 0.1
2022-Jan-25 Tue ### 0.87 0.825 0.83 ### ### ###
2022-Jan-24 Mon 0.89 0.89 ### ### 239,778 ### ### ### 0.0
2022-Jan-21 Fri ### ### 0.885 ### 614,281 ### ### ### 0.0
2022-Jan-20 Thu 0.945 0.945 ### ### 144,920 68,474 10.3 10.3 0.0
2022-Jan-19 Wed ### ### ### ### 32.1 32.1 0.0
2022-Jan-18 Tue ### ### ### ### 70.3 70.3 0.0
2022-Jan-17 Mon ### ### ### ### 15,150 0 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 8,850 0 ### ### 0.0
2022-Jan-13 Thu 0.885 ### 0.885 ### 164,483 72,783 ### ### 0.0
2022-Jan-12 Wed 0.87 0.88 0.87 0.88 ### ### 0.1
2022-Jan-11 Tue 0.87 0.87 0.87 0.87 0 0.1
2022-Jan-10 Mon 0.875 0.875 0.87 0.87 38,640 ### 35.5 35.5 0.1
2022-Jan-07 Fri ### 0.87 ### 0.87 ### ### 0.1
2022-Jan-06 Thu 0.87 0.88 0.87 0.88 88.1 88.1 0.1
2022-Jan-05 Wed 0.8825 0.885 ### ### 213,951 94,673 ### ### 0.0
2022-Jan-04 Tue 0.885 0.89 0.88 0.88 75,629 ### ### ### 0.1
2021-Dec-31 Fri 0.87 0.885 0.87 0.885 17,189 15,083 ### ### ###
2021-Dec-30 Thu 0.88 0.88 0.875 0.88 18,642 16,358 ### ### 0.1
2021-Dec-29 Wed 0.88 0.88 0.87 0.87 80,272 ### ### ### 0.1
2021-Dec-24 Fri 0.875 0.875 0.87 0.87 25.1 25.1 0.1
2021-Dec-23 Thu 0.875 0.88 0.87 0.875 63.1 63.1 0.1
2021-Dec-22 Wed 0.88 0.885 0.875 0.875 30.7 30.7 0.1
2021-Dec-21 Tue 0.875 0.885 0.87 0.87 30.8 30.8 0.1
2021-Dec-20 Mon 0.89 0.89 0.875 0.875 66,643 ### 35.6 35.6 0.1
2021-Dec-17 Fri 0.875 0.89 0.875 0.89 12,926 ### ### ### ###
2021-Dec-16 Thu 0.885 0.89 0.87 0.875 175,527 ### 31.2 31.2 0.1
2021-Dec-15 Wed 0.885 0.885 0.875 0.875 243,627 ### 39.3 39.3 0.1
2021-Dec-14 Tue 0.885 0.885 0.88 0.885 68.5 68.5 ###
2021-Dec-13 Mon 0.875 0.89 0.875 0.885 149,887 132,275 ### ### ###
2021-Dec-10 Fri 0.875 0.88 0.875 0.875 14,058 ### ### ### 0.1
2021-Dec-09 Thu 0.88 0.88 0.87 0.875 29,579 25,881 ### ### 0.1
2021-Dec-08 Wed 0.885 ### 0.885 0.89 181,429 80,282 ### ### ###
2021-Dec-07 Tue 0.885 ### 0.87 0.87 ### ### 0.1
2021-Dec-06 Mon 0.89 0.89 ### ### 250,576 ### 36.8 36.8 0.0
2021-Dec-03 Fri 0.89 0.89 0.885 0.885 82,429 73,155 42.2 42.2 ###
2021-Dec-02 Thu 0.875 0.88 0.87 0.87 224,054 196,047 41.3 41.3 0.1
2021-Dec-01 Wed 0.875 0.875 0.87 0.875 51,043 ### ### ### 0.1
2021-Nov-30 Tue 0.87 0.885 0.86 0.875 280,582 ### 65.2 65.2 0.1
2021-Nov-29 Mon 0.88 0.88 0.87 0.87 23.9 23.9 0.1
2021-Nov-26 Fri 0.89 ### 0.89 0.89 ### ### ###
2021-Nov-25 Thu ### ### 0.89 0.89 280,123 124,654 ### ### ###
2021-Nov-24 Wed ### ### ### ### 83,182 0 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 20,553 0 34.3 34.3 0.0
2021-Nov-22 Mon ### ### ### ### 43,956 0 81.6 81.6 0.0
2021-Nov-19 Fri ### ### ### ### 41,378 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 13,324 0 ### ### 0.0
2021-Nov-17 Wed 0.925 0.925 ### ### ### ### 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 31,251 0 75.3 75.3 0.0
2021-Nov-12 Fri ### ### ### ### 124,520 0 ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 110,351 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 202,072 0 ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 134,888 0 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 37.7 37.7 0.0
2021-Nov-05 Fri ### 0.945 ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 40.2 40.2 0.0
2021-Nov-02 Tue ### ### 0.925 ### 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### ### 88,949 0 ### ### 0.0
2021-Oct-29 Fri ### ### 0.925 0.925 ### ### ###
2021-Oct-28 Thu ### 0.945 ### ### ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 278,127 0 ### ### 0.0
2021-Oct-26 Tue 0.925 ### ### ### ### ### 0.0
2021-Oct-25 Mon ### ### ### ### ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 95,375 0 ### ### 0.0
2021-Oct-19 Tue ### ### 0.89 ### 75.3 75.3 0.0
2021-Oct-18 Mon ### ### 0.89 ### 141,481 62,959 73.3 73.3 0.0
2021-Oct-15 Fri ### ### 0.885 0.89 55,276 24,459 ### ### ###
2021-Oct-14 Thu 0.89 ### 0.88 0.88 121,554 53,483 27.0 27.0 0.1
2021-Oct-13 Wed 0.88 0.885 0.875 0.88 77,048 ### 61.2 61.2 0.1
2021-Oct-12 Tue 0.885 0.89 0.88 0.88 137,583 ### ### ### 0.1
2021-Oct-11 Mon 0.87 0.88 0.87 0.88 ### ### 0.1
2021-Oct-08 Fri 0.87 0.885 ### 0.87 47,028 ### ### ### 0.1
2021-Oct-07 Thu 0.88 0.88 0.87 0.87 47,953 41,958 ### ### 0.1
2021-Oct-06 Wed 0.88 0.88 0.87 0.87 33.9 33.9 0.1
2021-Oct-05 Tue 0.87 0.87 ### 0.87 ### ### 0.1
2021-Oct-04 Mon 0.88 0.88 0.87 0.87 30,421 ### 33.4 33.4 0.1
2021-Oct-01 Fri 0.87 0.88 0.87 0.87 112,179 98,156 71.7 71.7 0.1
2021-Sep-30 Thu ### 0.88 ### 0.88 75.3 75.3 0.1
2021-Sep-29 Wed ### ### 0.86 0.86 148,686 ### 33.8 33.8 ###
2021-Sep-28 Tue 0.875 0.875 0.86 0.875 224,743 ### ### ### 0.1
2021-Sep-27 Mon 0.885 0.885 0.87 0.875 168,746 148,074 31.7 31.7 0.1
2021-Sep-24 Fri 0.88 0.885 0.88 0.885 81,372 ### 77.0 77.0 ###
2021-Sep-23 Thu 0.89 0.89 0.87 0.875 221,354 ### 18.2 18.2 0.1
2021-Sep-22 Wed 0.885 ### 0.88 0.88 315,783 138,944 ### ### 0.1
2021-Sep-21 Tue ### ### 0.885 ### 97,778 ### 55.1 55.1 0.0
2021-Sep-20 Mon ### ### 0.89 ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 32.2 32.2 0.0
2021-Sep-16 Thu ### ### ### ### 64.8 64.8 0.0
2021-Sep-15 Wed 0.925 0.925 ### ### 197,171 ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 65,386 0 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri 0.925 0.925 ### ### 70,485 ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 376,850 0 38.1 38.1 0.0
2021-Sep-08 Wed ### ### ### ### 72.9 72.9 0.0
2021-Sep-07 Tue ### ### ### ### 44,441 0 36.2 36.2 0.0
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 106,387 0 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 28.9 28.9 0.0
2021-Sep-01 Wed 0.955 0.955 ### 0.945 28.6 28.6 0.1
2021-Aug-31 Tue ### ### ### ### 182,720 0 28.5 28.5 0.0
2021-Aug-30 Mon ### ### 0.945 ### 242,547 ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 129,776 0 70.3 70.3 0.0
2021-Aug-26 Thu ### ### ### ### 49,782 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### 0.955 30.8 30.8 0.1
2021-Aug-24 Tue ### ### ### 0.945 81,480 0 ### ### 0.1
2021-Aug-23 Mon 0.955 ### 0.945 0.945 28.4 28.4 0.1
2021-Aug-20 Fri ### ### ### ### 44,129 0 77.8 77.8 0.0
2021-Aug-19 Thu ### 0.955 ### 0.945 153,923 ### 77.8 77.8 0.1
2021-Aug-18 Wed ### 0.945 ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 219,448 0 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 27,155 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 260,186 0 82.0 82.0 0.0
2021-Aug-12 Thu ### ### 0.925 ### 103,684 47,953 65.7 65.7 0.0
2021-Aug-11 Wed ### ### 0.925 ### 29.9 29.9 0.0
2021-Aug-10 Tue ### ### 0.925 ### 72.2 72.2 0.0
2021-Aug-09 Mon 0.945 0.945 ### ### 59,847 28,277 32.8 32.8 0.0
2021-Aug-06 Fri ### 0.955 ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### 0.945 123,781 0 75.0 75.0 0.1
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 22,171 0 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 83,876 0 36.0 36.0 0.0
2021-Jul-30 Fri ### ### ### ### 65,688 0 33.8 33.8 0.0
2021-Jul-29 Thu ### ### ### ### 139,272 0 76.6 76.6 0.0
2021-Jul-28 Wed ### ### ### ### 42,621 0 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### 210,379 0 ### ### 0.0
2021-Jul-26 Mon 1 1 ### 0.985 48,470 ### 32.8 32.8 ###
2021-Jul-23 Fri 1 1 ### ### 152,075 ### 24.7 24.7 0.0
2021-Jul-22 Thu 1 ### 1 1 32,858 16,429 ### ### ###
2021-Jul-21 Wed ### ### ### ### 31.1 31.1 0.0
2021-Jul-20 Tue ### ### 1 ### 74.1 74.1 0.0
2021-Jul-19 Mon ### ### 1 ### 86.1 86.1 0.0
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu ### ### ### 1 189,880 0 85.2 85.2 ###
2021-Jul-14 Wed ### ### ### ### 80.9 80.9 0.0
2021-Jul-13 Tue ### 0.985 ### ### ### ### 0.0
2021-Jul-12 Mon ### 0.985 ### 0.985 ### ### ###
2021-Jul-09 Fri ### ### ### ### 229,355 0 ### ### 0.0
2021-Jul-08 Thu ### ### 0.975 0.975 27.9 27.9 ###
2021-Jul-07 Wed 1 1 ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 208,150 0 ### ### 0.0
2021-Jul-05 Mon ### 1.025 ### 1 75.0 75.0 ###
2021-Jul-02 Fri ### ### ### ### 58,928 0 ### ### 0.0
2021-Jul-01 Thu 0.985 1 ### ### 30.0 30.0 0.0
2021-Jun-30 Wed ### 1 ### ### 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 145,757 0 ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 79.2 79.2 0.0
2021-Jun-25 Fri ### ### ### ### 35.0 35.0 0.0
2021-Jun-24 Thu ### ### ### ### 144,846 0 ### ### 0.0
2021-Jun-23 Wed ### 0.955 ### 0.955 10,780 5,147 87.7 87.7 0.1
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 9,051 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 30.4 30.4 0.0
2021-Jun-16 Wed ### ### ### ### 242,772 0 ### ### 0.0
2021-Jun-15 Tue ### 0.955 ### 0.945 121,346 57,942 ### ### 0.1
2021-Jun-11 Fri ### ### ### ### 64.3 64.3 0.0
2021-Jun-10 Thu ### ### ### 0.925 70.6 70.6 ###
2021-Jun-09 Wed ### ### ### ### 88,445 0 ### ### 0.0
2021-Jun-08 Tue ### ### 0.89 0.89 ### ### ###
2021-Jun-07 Mon 0.89 ### 0.88 0.885 ### ### ###
2021-Jun-04 Fri ### ### 0.885 0.885 52,047 ### 29.3 29.3 ###
2021-Jun-03 Thu 0.875 ### 0.875 ### 196,345 ### ### ### 0.0
2021-Jun-02 Wed 0.875 0.88 0.87 0.875 114,776 100,429 ### ### 0.1
2021-Jun-01 Tue 0.875 0.875 0.87 0.87 123,428 ### 37.1 37.1 0.1
2021-May-31 Mon 0.87 0.89 0.87 0.875 148,185 ### 74.2 74.2 0.1
2021-May-28 Fri 0.87 0.87 0.87 0.87 60.6 60.6 0.1
2021-May-27 Thu 0.88 0.88 0.855 0.86 19.7 19.7 ###
2021-May-26 Wed 0.86 0.8775 0.86 0.875 66,674 57,923 ### ### 0.1
2021-May-25 Tue 0.87 0.87 0.86 0.86 ### ### ###
2021-May-24 Mon 0.88 0.89 0.84 0.845 319,254 276,154 15.4 15.4 ###
2021-May-21 Fri 0.89 0.89 0.88 0.88 29.3 29.3 0.1
2021-May-20 Thu 0.875 0.89 0.875 0.89 47,555 ### 75.5 75.5 ###
2021-May-19 Wed 0.86 0.88 0.86 0.88 177,542 ### 88.2 88.2 0.1
2021-May-18 Tue 0.86 ### 0.845 ### 25,829 ### 69.1 69.1 0.0
2021-May-17 Mon 0.87 0.87 0.84 0.84 ### ### ###
2021-May-14 Fri 0.855 0.87 0.85 ### 76.6 76.6 0.0
2021-May-13 Thu 0.87 0.87 0.86 0.86 11,378 9,841 37.5 37.5 ###
2021-May-12 Wed 0.86 0.875 0.85 0.875 83.5 83.5 0.1
2021-May-11 Tue 0.87 0.875 0.855 0.86 35,623 ### 44.4 44.4 ###
2021-May-10 Mon ### 0.89 0.85 0.88 78.0 78.0 0.1
2021-May-07 Fri 0.84 0.86 0.84 0.86 170,220 144,687 ### ### ###
2021-May-06 Thu 0.83 ### 0.83 0.83 ### ### ###
2021-May-05 Wed 0.825 0.84 0.82 0.83 230,728 ### ### ### ###
2021-May-04 Tue 0.82 0.85 0.81 0.81 32.0 32.0 0.1
2021-May-03 Mon 0.8 0.82 0.785 0.81 208,888 ### 84.7 84.7 0.1
2021-Apr-30 Fri 0.81 0.81 0.79 0.79 21.0 21.0 ###
2021-Apr-29 Thu 0.81 0.83 0.8 0.83 ### ### ###
2021-Apr-28 Wed ### ### 0.81 0.81 90,243 36,548 ### ### 0.1
2021-Apr-27 Tue ### 0.82 0.8 ### 165,679 ### 30.2 30.2 0.0
2021-Apr-26 Mon 0.82 0.825 0.81 0.81 ### ### 0.1
2021-Apr-23 Fri 0.82 0.82 ### ### 34.4 34.4 0.0
2021-Apr-22 Thu ### 0.82 0.81 0.82 71.9 71.9 0.1
2021-Apr-21 Wed ### 0.82 0.8 0.81 113,373 ### 74.9 74.9 0.1
2021-Apr-20 Tue ### 0.81 0.78 0.79 104,374 82,977 ### ### ###
2021-Apr-19 Mon 0.78 0.81 0.78 0.81 92.4 92.4 0.1
2021-Apr-16 Fri 0.77 ### 0.77 ### 64,142 ### 89.2 89.2 0.0
2021-Apr-15 Thu ### ### 0.77 0.77 13.8 13.8 0.1
2021-Apr-14 Wed 0.78 0.79 0.77 0.785 83,275 64,954 ### ### ###
2021-Apr-13 Tue 0.78 ### 0.77 0.77 29.4 29.4 0.1
2021-Apr-12 Mon 0.79 ### 0.78 0.78 73,381 ### ### ### 0.1
2021-Apr-09 Fri 0.77 0.8 ### 0.8 87.4 87.4 0.1
2021-Apr-08 Thu 0.76 0.77 0.76 0.77 30,086 ### ### ### 0.1
2021-Apr-07 Wed 0.75 0.76 0.75 0.755 ### ### ###
2021-Apr-06 Tue 0.755 0.76 0.75 0.75 136,955 ### 34.9 34.9 ###
2021-Apr-01 Thu 0.755 0.77 0.755 0.755 36,949 28,173 ### ### ###
2021-Mar-31 Wed ### 0.77 0.755 0.755 118,742 90,540 ### ### ###
2021-Mar-30 Tue 0.78 0.78 ### ### 157,645 61,481 39.3 39.3 0.0
2021-Mar-29 Mon 0.785 0.79 0.78 0.78 57,688 45,285 ### ### 0.1
2021-Mar-26 Fri 0.78 0.79 0.78 0.785 32,844 25,782 ### ### ###
2021-Mar-25 Thu ### ### 0.78 0.78 176,574 ### 26.8 26.8 0.1
2021-Mar-24 Wed 0.79 ### 0.79 0.79 69.0 69.0 ###
2021-Mar-23 Tue 0.79 0.79 0.78 0.79 71.8 71.8 ###
2021-Mar-22 Mon 0.785 0.82 0.78 0.8 ### ### 0.1
2021-Mar-19 Fri 0.785 0.785 0.78 0.78 32.7 32.7 0.1
2021-Mar-18 Thu 0.79 0.79 0.78 0.78 59,626 ### 29.7 29.7 0.1
2021-Mar-17 Wed 0.78 0.79 0.78 0.79 57,950 ### 79.1 79.1 ###
2021-Mar-16 Tue 0.775 0.79 0.75 0.77 270,556 208,328 28.6 28.6 0.1
2021-Mar-15 Mon ### ### 0.775 0.78 24.6 24.6 0.1
2021-Mar-12 Fri ### 0.82 0.78 0.78 259,021 ### ### ### 0.1
2021-Mar-11 Thu ### ### ### ### 78.0 78.0 0.0
2021-Mar-10 Wed 0.8 ### 0.78 ### 56,055 ### 37.9 37.9 0.0
2021-Mar-09 Tue ### 0.8 ### ### 70.5 70.5 0.0
2021-Mar-08 Mon 0.78 ### 0.77 0.79 75,721 29,152 78.3 78.3 ###
2021-Mar-05 Fri 0.775 0.775 0.76 0.77 ### ### 0.1
2021-Mar-04 Thu 0.775 ### 0.77 0.78 ### ### 0.1
2021-Mar-03 Wed 0.755 0.78 0.75 ### 180,252 ### ### ### 0.0
2021-Mar-02 Tue ### 0.755 ### 0.75 87.8 87.8 ###
2021-Mar-01 Mon 0.75 0.76 0.73 0.73 ### ### 0.1
2021-Feb-26 Fri 0.745 0.76 ### 0.76 82.4 82.4 0.1
2021-Feb-25 Thu 0.76 ### 0.75 ### ### ### 0.0
2021-Feb-24 Wed 0.75 0.76 0.745 0.745 ### ### ###
2021-Feb-23 Tue 0.76 0.76 0.75 0.75 28,624 ### ### ### ###
2021-Feb-22 Mon 0.745 0.78 0.74 0.74 34.1 34.1 0.1
2021-Feb-19 Fri 0.745 0.76 ### 0.76 156,124 59,327 ### ### 0.1
2021-Feb-18 Thu 0.73 0.75 0.73 ### 99,953 ### ### ### 0.0
2021-Feb-17 Wed ### 0.74 0.725 0.725 133,857 98,050 ### ### ###
2021-Feb-16 Tue ### ### ### ### 66.1 66.1 0.0
2021-Feb-15 Mon 0.73 0.74 0.71 ### 301,386 ### ### ### 0.0
2021-Feb-12 Fri 0.72 ### 0.72 ### 63,781 ### ### ### 0.0
2021-Feb-11 Thu 0.71 0.725 0.71 0.725 ### ### ###
2021-Feb-10 Wed 0.72 0.72 0.71 0.71 135,185 96,657 ### ### ###
2021-Feb-09 Tue 0.72 0.73 0.72 0.725 80,227 ### ### ### ###
2021-Feb-08 Mon 0.73 0.74 0.72 0.72 41,974 30,641 29.8 29.8 ###
2021-Feb-05 Fri ### ### 0.73 ### ### ### 0.0
2021-Feb-04 Thu 0.72 ### 0.71 ### 104,287 37,021 ### ### 0.0
2021-Feb-03 Wed 0.72 0.74 ### 0.72 99,628 ### 63.0 63.0 ###
2021-Feb-02 Tue 0.72 0.72 0.72 0.72 61.6 61.6 ###
2021-Feb-01 Mon 0.74 0.74 0.71 0.73 101,188 ### 32.2 32.2 0.1
2021-Jan-29 Fri 0.745 0.745 ### 0.74 54.9 54.9 0.1
2021-Jan-28 Thu 0.75 0.755 0.73 0.74 44.4 44.4 0.1
2021-Jan-27 Wed 0.73 0.75 0.73 0.75 87.5 87.5 ###
2021-Jan-25 Mon ### 0.73 0.7 0.73 ### ### 0.1
2021-Jan-22 Fri 0.7 ### 0.7 ### ### ### 0.0
2021-Jan-21 Thu ### ### ### 0.7 ### ### ###
2021-Jan-20 Wed 0.7 ### 0.7 ### 109,647 38,376 77.7 77.7 0.0
2021-Jan-19 Tue 0.7 ### ### 0.7 60.4 60.4 ###
2021-Jan-18 Mon ### 0.7 ### ### 78.2 78.2 0.0
2021-Jan-15 Fri ### 0.71 0.6925 ### 164,189 ### ### ### 0.0
2021-Jan-14 Thu 0.7 0.71 ### 0.71 78.9 78.9 ###
2021-Jan-13 Wed ### ### 0.685 ### 208,672 71,470 63.7 63.7 0.0
2021-Jan-12 Tue 0.685 0.685 0.685 0.685 73.2 73.2 0.0
2021-Jan-11 Mon 0.685 ### 0.685 0.685 ### ### 0.0
2021-Jan-08 Fri 0.685 ### 0.685 0.685 63.3 63.3 0.0
2021-Jan-07 Thu 0.685 0.7 0.685 ### 77.8 77.8 0.0
2021-Jan-06 Wed ### ### ### ### 78,382 0 70.4 70.4 0.0
2021-Jan-05 Tue 0.7 ### ### ### 23.2 23.2 0.0
2021-Jan-04 Mon ### ### ### ### 124,425 0 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed 0.7 ### ### ### ### ### 0.0
2020-Dec-22 Tue 0.7 0.71 0.7 0.7 76.7 76.7 ###
2020-Dec-21 Mon 0.7 ### 0.7 0.7 ### ### ###
2020-Dec-18 Fri 0.7 0.71 0.7 0.71 132,548 93,446 82.0 82.0 ###
2020-Dec-17 Thu 0.7 0.7 0.7 0.7 65.5 65.5 ###
2020-Dec-16 Wed ### ### 0.7 0.7 5,780 2,022 ### ### ###
2020-Dec-15 Tue 0.7 0.71 0.7 0.71 19,442 ### ### ### ###
2020-Dec-14 Mon 0.7 ### 0.7 0.71 94,353 33,023 ### ### ###
2020-Dec-11 Fri ### 0.7 ### 0.7 82,071 28,724 ### ### ###
2020-Dec-10 Thu 0.7 0.7 0.7 0.7 55,040 38,528 75.9 75.9 ###
2020-Dec-09 Wed ### ### ### ### 30.2 30.2 0.0
2020-Dec-08 Tue 0.71 ### 0.7 ### 59,846 20,946 74.7 74.7 0.0
2020-Dec-07 Mon ### 0.71 ### 0.71 75.5 75.5 ###
2020-Dec-04 Fri 0.7 0.71 ### 0.71 107,744 38,249 78.4 78.4 ###
2020-Dec-03 Thu 0.7 ### 0.7 0.7 41,524 ### ### ### ###
2020-Dec-02 Wed ### ### ### ### 266,155 0 85.1 85.1 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### 0.685 ### ### ### ### 0.0
2020-Nov-27 Fri ### 0.685 ### 0.685 83.5 83.5 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed 0.685 ### ### ### 144,583 0 27.7 27.7 0.0
2020-Nov-24 Tue ### 0.685 ### 0.685 72.3 72.3 0.0
2020-Nov-23 Mon 0.685 0.685 ### ### 197,926 67,789 21.1 21.1 0.0
2020-Nov-20 Fri ### ### ### ### 64.6 64.6 0.0
2020-Nov-19 Thu 0.7 ### 0.685 ### 27.1 27.1 0.0
2020-Nov-18 Wed ### ### 0.685 ### 249,155 ### 76.1 76.1 0.0
2020-Nov-17 Tue 0.685 0.7 0.685 0.7 165,287 ### 79.2 79.2 ###
2020-Nov-16 Mon ### 0.685 ### 0.685 28,558 9,781 78.9 78.9 0.0
2020-Nov-13 Fri 0.685 0.685 ### ### 28.2 28.2 0.0
2020-Nov-12 Thu 0.685 ### 0.685 ### 64,951 22,245 ### ### 0.0
2020-Nov-11 Wed 0.685 ### 0.675 0.685 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 209,456 0 19.1 19.1 0.0
2020-Nov-06 Fri ### 0.675 0.655 0.675 ### ### 0.0
2020-Nov-05 Thu ### ### 0.655 0.655 ### ### ###
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 281,354 0 20.0 20.0 0.0
2020-Nov-02 Mon ### ### 0.655 ### 113,744 37,251 ### ### 0.0
2020-Oct-30 Fri ### 0.675 0.655 0.655 161,347 ### ### ### ###
2020-Oct-29 Thu ### ### ### ### 150,024 0 ### ### 0.0
2020-Oct-28 Wed ### ### ### 0.675 140,870 0 67.5 67.5 0.0
2020-Oct-27 Tue ### ### 0.655 ### 87.1 87.1 0.0
2020-Oct-26 Mon 0.675 ### 0.655 0.655 124,925 ### 26.0 26.0 ###
2020-Oct-23 Fri ### 0.675 ### ### 70.2 70.2 0.0
2020-Oct-22 Thu 0.645 0.675 0.645 ### 137,840 90,974 ### ### 0.0
2020-Oct-21 Wed 0.645 ### ### 0.645 65.7 65.7 ###
2020-Oct-20 Tue ### 0.645 0.625 ### 199,589 ### 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### 236,829 0 74.0 74.0 0.0
2020-Oct-16 Fri 0.625 ### ### ### 140,980 0 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 06:40:37 thru 2025-07-18 06:40:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000