End of day Prices (full format), 600 Days for (NSC) NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Mar-02 Thu
| ###
| ###
| 0.685
| 0.685
|
|
| 34.7
| 34.7
| 0.0 |
2023-Mar-01 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 74,085
| 50,748
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.7
| 0.7
| 0.675
| ###
| 628,772
| 432,280
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 72.0
| 72.0
| ### |
2023-Feb-23 Thu
| 0.685
| ###
| 0.685
| 0.685
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.685
| 0.685
| ###
| ###
| 1,935,774
| ###
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.685
| ###
| 0.685
| 51,627
| 17,682
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 91,441
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| 0.7
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 98,686
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-15 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.675
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 129,255
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 30,843
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.675
| ###
| 0.675
| ###
| 2,559
| ###
| 85.8
| 85.8
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| 36.5
| 36.5
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.675
| 0.6625
| 0.675
| 300,421
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 33.2
| 33.2
| ### |
2023-Feb-01 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| ###
| ###
| 0.655
| 0.655
| 322,577
| 105,643
| 33.4
| 33.4
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 87,127
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.675
| ###
| ###
| ###
| 69,186
| 0
| 25.0
| 25.0
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 64,273
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| 0.675
| 232,443
| 0
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.685
| ###
| 0.675
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.675
| ###
| 0.675
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 58,241
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.6775
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 44,021
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 89,828
| 0
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 1,476
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 5,925
| 0
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| 0.7
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 80,021
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.675
| 0.675
| 77,540
| ###
| 19.7
| 19.7
| 0.0 |
2022-Dec-08 Thu
| 0.7
| 0.7
| ###
| ###
| 15,729
| ###
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.71
| ###
| 0.71
| 0.71
| 26,547
| 9,424
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 63,058
| 44,771
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 25.4
| 25.4
| ### |
2022-Dec-01 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 35,755
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| 0.7
| 0.7
| 0.675
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2022-Nov-25 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.7
| ###
| 0.7
| 0.7
|
|
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| 0.71
| 30,625
| 0
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| ###
| 0.71
| 0.7
| 0.7
|
|
| 32.8
| 32.8
| ### |
2022-Nov-16 Wed
| 0.7
| 0.72
| 0.7
| ###
| 80,579
| ###
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.7
| 0.74
| 0.7
| 0.74
| 56,447
| 40,641
| ###
| ###
| 0.1 |
2022-Nov-14 Mon
| ###
| ###
| 0.7
| 0.7
| 67,322
| ###
| ###
| ###
| ### |
2022-Nov-11 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| 36,676
| 25,856
| 25.9
| 25.9
| ### |
2022-Nov-10 Thu
| ###
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 5,842
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.72
| 0.725
| ###
| 0.725
| 90,557
| 32,826
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.7125
| 0.72
| ###
| 0.71
|
|
| 38.1
| 38.1
| ### |
2022-Nov-04 Fri
| ###
| 0.72
| 0.7
| 0.7
| 135,654
| ###
| 27.7
| 27.7
| ### |
2022-Nov-03 Thu
| 0.7
| ###
| 0.7
| ###
| 51,358
| 17,975
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.7
| 0.71
| ###
| 0.71
| 16,488
| 5,853
| 77.9
| 77.9
| ### |
2022-Nov-01 Tue
| ###
| ###
| 0.7
| ###
| 15,756
| ###
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.72
| ###
| 0.7
| 122,385
| 44,058
| 81.1
| 81.1
| ### |
2022-Oct-28 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Oct-26 Wed
| 0.72
| 0.72
| ###
| ###
| 95,988
| 34,555
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.7
| 0.72
| ###
| 0.72
| 64,081
| ###
| 87.6
| 87.6
| ### |
2022-Oct-21 Fri
| ###
| 0.72
| 0.7
| 0.7
| 48,583
| ###
| 19.6
| 19.6
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 71,729
| 0
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.71
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.7
| 0.71
| ###
| 0.71
|
|
| 73.4
| 73.4
| ### |
2022-Oct-17 Mon
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.685
| 0.685
| 129,456
| ###
| 34.7
| 34.7
| 0.0 |
2022-Oct-13 Thu
| 0.675
| 0.685
| 0.675
| ###
| 33,371
| ###
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.675
| ###
| 125,254
| 42,273
| 30.0
| 30.0
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.7
| ###
| 0.7
| 34,582
| ###
| 86.2
| 86.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 109,246
| 0
| 93.1
| 93.1
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.675
| 0.675
| ###
| ###
| 50,950
| ###
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 140,684
| 0
| 20.5
| 20.5
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 113,974
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.655
| ###
| 14,643
| ###
| 43.2
| 43.2
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.6625
| ###
| 14,742
| 4,883
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| 0.675
| 74,474
| 0
| 31.6
| 31.6
| 0.0 |
2022-Sep-26 Mon
| 0.7
| 0.7
| 0.675
| 0.685
| 225,541
| 155,059
| 40.2
| 40.2
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 39,025
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 8,470
| 0
| 32.0
| 32.0
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.725
| ###
| 0.725
| 109,724
| 39,774
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.71
| 0.71
| ###
| 0.71
|
|
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.71
| 0.72
| 0.71
| 0.71
| 15,145
| 10,828
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.71
| 0.725
| 0.71
| 0.725
|
|
| 75.3
| 75.3
| ### |
2022-Sep-13 Tue
| ###
| 0.755
| 0.72
| 0.725
| 241,525
| 178,124
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.73
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2022-Sep-08 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 22.6
| 22.6
| ### |
2022-Sep-07 Wed
| ###
| ###
| 0.73
| 0.73
|
|
| 39.7
| 39.7
| 0.1 |
2022-Sep-06 Tue
| 0.74
| 0.75
| 0.73
| 0.73
| 122,124
| 90,371
| ###
| ###
| 0.1 |
2022-Sep-05 Mon
| ###
| 0.74
| 0.73
| 0.73
| 56,620
| ###
| ###
| ###
| 0.1 |
2022-Sep-02 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 19,048
| ###
| ###
| ###
| 0.1 |
2022-Sep-01 Thu
| 0.755
| 0.755
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| ###
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 60.9
| 60.9
| 0.1 |
2022-Aug-29 Mon
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 41,324
| ###
| 66.9
| 66.9
| 0.1 |
2022-Aug-25 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 65.2
| 65.2
| 0.1 |
2022-Aug-24 Wed
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.725
| 0.725
| 0.71
| 0.72
|
|
| 38.6
| 38.6
| ### |
2022-Aug-22 Mon
| 0.745
| 0.745
| 0.73
| 0.73
| 129,458
| 95,475
| 28.5
| 28.5
| 0.1 |
2022-Aug-19 Fri
| 0.73
| ###
| 0.73
| ###
| 120,787
| 44,087
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.74
| ###
| 0.73
| 455,972
| ###
| ###
| ###
| 0.1 |
2022-Aug-17 Wed
| 0.74
| 0.74
| 0.725
| 0.7375
|
|
| 40.5
| 40.5
| 0.1 |
2022-Aug-16 Tue
| 0.75
| 0.75
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.74
| 0.75
| ###
| 0.75
|
|
| 78.4
| 78.4
| ### |
2022-Aug-12 Fri
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Aug-11 Thu
| 0.75
| 0.75
| ###
| 0.75
| 41,748
| 15,655
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.745
| 0.755
| 0.72
| 0.73
|
|
| 23.4
| 23.4
| 0.1 |
2022-Aug-09 Tue
| 0.76
| 0.76
| 0.7375
| 0.74
| 136,485
| ###
| ###
| ###
| 0.1 |
2022-Aug-08 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 37,620
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| 0.76
| 0.76
|
|
| 28.2
| 28.2
| 0.1 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 3,947
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.77
| 0.775
| ###
| ###
| 74,326
| ###
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.79
| 0.8
| 0.775
| 0.775
| 29,647
| 23,347
| ###
| ###
| 0.1 |
2022-Jul-29 Fri
| 0.77
| 0.79
| 0.77
| 0.79
| 59,858
| 46,689
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Jul-27 Wed
| 0.77
| 0.775
| 0.77
| 0.77
|
|
| 65.7
| 65.7
| 0.1 |
2022-Jul-26 Tue
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 68.9
| 68.9
| 0.1 |
2022-Jul-25 Mon
| 0.78
| 0.79
| 0.775
| 0.785
|
|
| 78.5
| 78.5
| ### |
2022-Jul-22 Fri
| 0.79
| 0.79
| 0.775
| 0.775
| 89,548
| 70,071
| ###
| ###
| 0.1 |
2022-Jul-21 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Jul-20 Wed
| ###
| ###
| 0.76
| 0.785
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.75
| 0.785
| 0.75
| 0.785
| 37,875
| ###
| 91.5
| 91.5
| ### |
2022-Jul-15 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| ###
| 0.77
| 0.75
| 0.75
| 42,872
| 32,582
| 17.4
| 17.4
| ### |
2022-Jul-13 Wed
| 0.78
| 0.785
| 0.76
| 0.76
| 17,252
| 13,327
| 16.4
| 16.4
| 0.1 |
2022-Jul-12 Tue
| 0.755
| 0.76
| 0.755
| 0.76
| 45,789
| 34,685
| ###
| ###
| 0.1 |
2022-Jul-11 Mon
| 0.75
| 0.76
| 0.75
| 0.755
| 68,959
| ###
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.74
| 0.745
| 0.73
| 0.745
|
|
| 66.9
| 66.9
| ### |
2022-Jul-07 Thu
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 68.5
| 68.5
| 0.1 |
2022-Jul-06 Wed
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.72
| 0.74
| 0.72
| 0.74
| 12,446
| 9,085
| ###
| ###
| 0.1 |
2022-Jul-04 Mon
| 0.725
| 0.73
| 0.72
| 0.72
|
|
| 30.9
| 30.9
| ### |
2022-Jul-01 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 21,156
| ###
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 21,451
| 15,659
| 75.7
| 75.7
| 0.1 |
2022-Jun-29 Wed
| 0.725
| 0.725
| 0.72
| 0.72
| 18,523
| 13,382
| 42.5
| 42.5
| ### |
2022-Jun-28 Tue
| 0.73
| 0.76
| 0.72
| 0.72
| 39,927
| 29,545
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.7
| 0.74
| 0.7
| 0.72
| 121,255
| ###
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.675
| 0.675
| ###
| ###
| 161,751
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.675
| ###
| 188,724
| ###
| 27.8
| 27.8
| 0.0 |
2022-Jun-21 Tue
| 0.72
| 0.73
| 0.6625
| 0.71
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| 0.74
| 0.74
| 0.7075
| 0.72
| 144,375
| ###
| 21.7
| 21.7
| ### |
2022-Jun-16 Thu
| 0.76
| 0.76
| 0.75
| 0.75
| 59,852
| 45,188
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.76
| 0.76
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.775
| 0.775
| 0.75
| 0.76
| 243,741
| 185,852
| ###
| ###
| 0.1 |
2022-Jun-10 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Jun-09 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Jun-08 Wed
| 0.78
| 0.785
| 0.77
| 0.77
|
|
| 35.4
| 35.4
| 0.1 |
2022-Jun-07 Tue
| 0.785
| 0.785
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Jun-06 Mon
| 0.785
| 0.79
| 0.78
| 0.78
| 24,728
| ###
| 43.8
| 43.8
| 0.1 |
2022-Jun-03 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 26,885
| 20,970
| 69.6
| 69.6
| 0.1 |
2022-Jun-02 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Jun-01 Wed
| 0.78
| 0.785
| 0.78
| 0.78
| 9,557
| 7,478
| ###
| ###
| 0.1 |
2022-May-31 Tue
| 0.785
| 0.785
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.785
| 0.785
| 89,072
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| 0.785
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-May-26 Thu
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| 40.5
| 40.5
| 0.1 |
2022-May-25 Wed
| 0.79
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2022-May-24 Tue
| ###
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.8
| 0.825
| 0.8
| ###
| 41,848
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 0.8
| 0.81
| 0.8
| ###
| 49,580
| ###
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 0.8
| ###
| 0.8
|
|
| 69.8
| 69.8
| 0.1 |
2022-May-16 Mon
| 0.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.785
| ###
| 0.785
| 0.785
|
|
| 52.6
| 52.6
| ### |
2022-May-12 Thu
| 0.8
| 0.8
| 0.775
| 0.775
| 78,628
| ###
| 32.5
| 32.5
| 0.1 |
2022-May-11 Wed
| 0.81
| 0.82
| 0.8
| ###
| 241,321
| 195,470
| 29.3
| 29.3
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-May-09 Mon
| ###
| ###
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-May-06 Fri
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-May-05 Thu
| ###
| 0.82
| ###
| 0.82
| 74,258
| 30,445
| 66.5
| 66.5
| 0.1 |
2022-May-04 Wed
| ###
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.8
| 0.8
|
|
| 31.9
| 31.9
| 0.1 |
2022-May-02 Mon
| 0.82
| 0.825
| 0.81
| 0.82
|
|
| 78.3
| 78.3
| 0.1 |
2022-Apr-29 Fri
| ###
| ###
| 0.82
| 0.82
| 298,151
| 122,241
| ###
| ###
| 0.1 |
2022-Apr-28 Thu
| ###
| ###
| 0.83
| 0.83
| 340,950
| ###
| 13.4
| 13.4
| ### |
2022-Apr-27 Wed
| 0.86
| 0.86
| 0.85
| 0.855
|
|
| 35.4
| 35.4
| ### |
2022-Apr-26 Tue
| 0.85
| ###
| 0.845
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2022-Apr-22 Fri
| 0.86
| 0.86
| 0.84
| 0.85
| 157,289
| ###
| 31.2
| 31.2
| ### |
2022-Apr-21 Thu
| 0.845
| 0.85
| 0.845
| 0.845
| 49,485
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| 0.845
| ###
| 0.84
| 281,729
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.83
| 0.84
| 0.83
| ###
| 195,742
| 163,444
| 69.5
| 69.5
| 0.0 |
2022-Apr-14 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 25,171
| ###
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.82
| 0.83
| 0.82
| 0.83
| 90,347
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.84
| 0.84
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Apr-11 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.85
| 0.8575
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.855
| ###
| 0.845
| 0.845
| 126,483
| ###
| 36.5
| 36.5
| ### |
2022-Apr-06 Wed
| 0.85
| 0.85
| 0.845
| 0.845
| 15,154
| 12,843
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.855
| 0.855
| 0.845
| 0.845
| 179,472
| 152,551
| 36.8
| 36.8
| ### |
2022-Apr-04 Mon
| 0.845
| 0.855
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| 0.85
| 0.85
| 31,923
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.86
| 0.87
| 0.855
| 0.855
| 142,126
| 122,583
| 34.0
| 34.0
| ### |
2022-Mar-30 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.855
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.855
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.86
| 0.86
| 0.855
| 0.855
| 35,229
| ###
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.86
| 0.87
| 0.855
| 0.87
| 38,087
| 32,850
| 75.7
| 75.7
| 0.1 |
2022-Mar-21 Mon
| ###
| 0.87
| 0.855
| 0.855
|
|
| 34.6
| 34.6
| ### |
2022-Mar-18 Fri
| 0.87
| 0.87
| 0.855
| 0.855
| 35,722
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.85
| 0.85
| 0.845
| 0.85
| 123,449
| 104,623
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 0.86
| 0.86
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.86
| 0.87
| 0.855
| 0.855
|
|
| 35.1
| 35.1
| ### |
2022-Mar-11 Fri
| 0.855
| 0.855
| 0.845
| 0.845
| 87,123
| 74,054
| 32.0
| 32.0
| ### |
2022-Mar-10 Thu
| 0.845
| 0.86
| 0.84
| 0.855
| 129,829
| 110,354
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.83
| 0.84
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.82
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.84
| 0.84
| ###
| ###
| 81,623
| 34,281
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.87
| 0.87
| 0.85
| 0.85
| 92,458
| ###
| 31.4
| 31.4
| ### |
2022-Mar-03 Thu
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Mar-02 Wed
| 0.86
| 0.86
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.84
| 0.86
| 0.84
| 0.855
| 151,153
| 128,480
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| 0.85
| ###
| 0.84
| 32,672
| 13,885
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.86
| 0.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 48.3
| 48.3
| ### |
2022-Feb-23 Wed
| 0.855
| 0.86
| 0.85
| 0.85
| 184,655
| 157,880
| 23.5
| 23.5
| ### |
2022-Feb-22 Tue
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| 0.875
| ###
| ###
| 87,252
| 38,172
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.87
| 0.87
| ###
| ###
| 119,358
| 51,920
| 28.9
| 28.9
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.88
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Feb-16 Wed
| 0.87
| 0.87
| ###
| ###
| 41,874
| ###
| 31.6
| 31.6
| 0.0 |
2022-Feb-15 Tue
| 0.87
| 0.875
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.88
| 0.88
| 0.87
| 0.88
| 114,053
| ###
| ###
| ###
| 0.1 |
2022-Feb-11 Fri
| 0.86
| 0.875
| 0.855
| 0.875
|
|
| 86.3
| 86.3
| 0.1 |
2022-Feb-10 Thu
| ###
| 0.87
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.87
| 0.87
| 0.86
| ###
| 85,170
| 73,672
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.87
| 0.87
| 0.86
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2022-Feb-07 Mon
| 0.845
| 0.86
| 0.845
| 0.86
| 153,979
| ###
| 79.0
| 79.0
| ### |
2022-Feb-04 Fri
| 0.845
| 0.845
| ###
| 0.845
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.84
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.825
| 0.845
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.8525
| 0.855
| 0.8
| 0.83
| 741,778
| 613,821
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.83
| ###
| 0.83
| 0.855
| 117,657
| 48,827
| 76.7
| 76.7
| ### |
2022-Jan-27 Thu
| ###
| 0.85
| 0.825
| 0.825
| 129,173
| 108,182
| ###
| ###
| 0.1 |
2022-Jan-25 Tue
| ###
| 0.87
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.89
| 0.89
| ###
| ###
| 239,778
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 0.885
| ###
| 614,281
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.945
| 0.945
| ###
| ###
| 144,920
| 68,474
| 10.3
| 10.3
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 15,150
| 0
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 8,850
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.885
| ###
| 0.885
| ###
| 164,483
| 72,783
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Jan-11 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2022-Jan-10 Mon
| 0.875
| 0.875
| 0.87
| 0.87
| 38,640
| ###
| 35.5
| 35.5
| 0.1 |
2022-Jan-07 Fri
| ###
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Jan-06 Thu
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 88.1
| 88.1
| 0.1 |
2022-Jan-05 Wed
| 0.8825
| 0.885
| ###
| ###
| 213,951
| 94,673
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.885
| 0.89
| 0.88
| 0.88
| 75,629
| ###
| ###
| ###
| 0.1 |
2021-Dec-31 Fri
| 0.87
| 0.885
| 0.87
| 0.885
| 17,189
| 15,083
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.88
| 0.88
| 0.875
| 0.88
| 18,642
| 16,358
| ###
| ###
| 0.1 |
2021-Dec-29 Wed
| 0.88
| 0.88
| 0.87
| 0.87
| 80,272
| ###
| ###
| ###
| 0.1 |
2021-Dec-24 Fri
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| 25.1
| 25.1
| 0.1 |
2021-Dec-23 Thu
| 0.875
| 0.88
| 0.87
| 0.875
|
|
| 63.1
| 63.1
| 0.1 |
2021-Dec-22 Wed
| 0.88
| 0.885
| 0.875
| 0.875
|
|
| 30.7
| 30.7
| 0.1 |
2021-Dec-21 Tue
| 0.875
| 0.885
| 0.87
| 0.87
|
|
| 30.8
| 30.8
| 0.1 |
2021-Dec-20 Mon
| 0.89
| 0.89
| 0.875
| 0.875
| 66,643
| ###
| 35.6
| 35.6
| 0.1 |
2021-Dec-17 Fri
| 0.875
| 0.89
| 0.875
| 0.89
| 12,926
| ###
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.885
| 0.89
| 0.87
| 0.875
| 175,527
| ###
| 31.2
| 31.2
| 0.1 |
2021-Dec-15 Wed
| 0.885
| 0.885
| 0.875
| 0.875
| 243,627
| ###
| 39.3
| 39.3
| 0.1 |
2021-Dec-14 Tue
| 0.885
| 0.885
| 0.88
| 0.885
|
|
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 0.875
| 0.89
| 0.875
| 0.885
| 149,887
| 132,275
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.875
| 0.88
| 0.875
| 0.875
| 14,058
| ###
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| 0.88
| 0.88
| 0.87
| 0.875
| 29,579
| 25,881
| ###
| ###
| 0.1 |
2021-Dec-08 Wed
| 0.885
| ###
| 0.885
| 0.89
| 181,429
| 80,282
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.885
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2021-Dec-06 Mon
| 0.89
| 0.89
| ###
| ###
| 250,576
| ###
| 36.8
| 36.8
| 0.0 |
2021-Dec-03 Fri
| 0.89
| 0.89
| 0.885
| 0.885
| 82,429
| 73,155
| 42.2
| 42.2
| ### |
2021-Dec-02 Thu
| 0.875
| 0.88
| 0.87
| 0.87
| 224,054
| 196,047
| 41.3
| 41.3
| 0.1 |
2021-Dec-01 Wed
| 0.875
| 0.875
| 0.87
| 0.875
| 51,043
| ###
| ###
| ###
| 0.1 |
2021-Nov-30 Tue
| 0.87
| 0.885
| 0.86
| 0.875
| 280,582
| ###
| 65.2
| 65.2
| 0.1 |
2021-Nov-29 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 23.9
| 23.9
| 0.1 |
2021-Nov-26 Fri
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| 0.89
| 0.89
| 280,123
| 124,654
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 83,182
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 20,553
| 0
| 34.3
| 34.3
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 43,956
| 0
| 81.6
| 81.6
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 41,378
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 13,324
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 31,251
| 0
| 75.3
| 75.3
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 124,520
| 0
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 110,351
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 202,072
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 134,888
| 0
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.945
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| 0.925
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 88,949
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 278,127
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 95,375
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 0.89
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.89
| ###
| 141,481
| 62,959
| 73.3
| 73.3
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.885
| 0.89
| 55,276
| 24,459
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.89
| ###
| 0.88
| 0.88
| 121,554
| 53,483
| 27.0
| 27.0
| 0.1 |
2021-Oct-13 Wed
| 0.88
| 0.885
| 0.875
| 0.88
| 77,048
| ###
| 61.2
| 61.2
| 0.1 |
2021-Oct-12 Tue
| 0.885
| 0.89
| 0.88
| 0.88
| 137,583
| ###
| ###
| ###
| 0.1 |
2021-Oct-11 Mon
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Oct-08 Fri
| 0.87
| 0.885
| ###
| 0.87
| 47,028
| ###
| ###
| ###
| 0.1 |
2021-Oct-07 Thu
| 0.88
| 0.88
| 0.87
| 0.87
| 47,953
| 41,958
| ###
| ###
| 0.1 |
2021-Oct-06 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 33.9
| 33.9
| 0.1 |
2021-Oct-05 Tue
| 0.87
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| 0.88
| 0.88
| 0.87
| 0.87
| 30,421
| ###
| 33.4
| 33.4
| 0.1 |
2021-Oct-01 Fri
| 0.87
| 0.88
| 0.87
| 0.87
| 112,179
| 98,156
| 71.7
| 71.7
| 0.1 |
2021-Sep-30 Thu
| ###
| 0.88
| ###
| 0.88
|
|
| 75.3
| 75.3
| 0.1 |
2021-Sep-29 Wed
| ###
| ###
| 0.86
| 0.86
| 148,686
| ###
| 33.8
| 33.8
| ### |
2021-Sep-28 Tue
| 0.875
| 0.875
| 0.86
| 0.875
| 224,743
| ###
| ###
| ###
| 0.1 |
2021-Sep-27 Mon
| 0.885
| 0.885
| 0.87
| 0.875
| 168,746
| 148,074
| 31.7
| 31.7
| 0.1 |
2021-Sep-24 Fri
| 0.88
| 0.885
| 0.88
| 0.885
| 81,372
| ###
| 77.0
| 77.0
| ### |
2021-Sep-23 Thu
| 0.89
| 0.89
| 0.87
| 0.875
| 221,354
| ###
| 18.2
| 18.2
| 0.1 |
2021-Sep-22 Wed
| 0.885
| ###
| 0.88
| 0.88
| 315,783
| 138,944
| ###
| ###
| 0.1 |
2021-Sep-21 Tue
| ###
| ###
| 0.885
| ###
| 97,778
| ###
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.925
| 0.925
| ###
| ###
| 197,171
| ###
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 65,386
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.925
| 0.925
| ###
| ###
| 70,485
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 376,850
| 0
| 38.1
| 38.1
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 44,441
| 0
| 36.2
| 36.2
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 106,387
| 0
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2021-Sep-01 Wed
| 0.955
| 0.955
| ###
| 0.945
|
|
| 28.6
| 28.6
| 0.1 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 182,720
| 0
| 28.5
| 28.5
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 0.945
| ###
| 242,547
| ###
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 129,776
| 0
| 70.3
| 70.3
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 49,782
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| 0.955
|
|
| 30.8
| 30.8
| 0.1 |
2021-Aug-24 Tue
| ###
| ###
| ###
| 0.945
| 81,480
| 0
| ###
| ###
| 0.1 |
2021-Aug-23 Mon
| 0.955
| ###
| 0.945
| 0.945
|
|
| 28.4
| 28.4
| 0.1 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 44,129
| 0
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.955
| ###
| 0.945
| 153,923
| ###
| 77.8
| 77.8
| 0.1 |
2021-Aug-18 Wed
| ###
| 0.945
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 219,448
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 27,155
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 260,186
| 0
| 82.0
| 82.0
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 0.925
| ###
| 103,684
| 47,953
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.925
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 0.925
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Aug-09 Mon
| 0.945
| 0.945
| ###
| ###
| 59,847
| 28,277
| 32.8
| 32.8
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| 0.945
| 123,781
| 0
| 75.0
| 75.0
| 0.1 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 22,171
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 83,876
| 0
| 36.0
| 36.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 65,688
| 0
| 33.8
| 33.8
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 139,272
| 0
| 76.6
| 76.6
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 42,621
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 210,379
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 1
| 1
| ###
| 0.985
| 48,470
| ###
| 32.8
| 32.8
| ### |
2021-Jul-23 Fri
| 1
| 1
| ###
| ###
| 152,075
| ###
| 24.7
| 24.7
| 0.0 |
2021-Jul-22 Thu
| 1
| ###
| 1
| 1
| 32,858
| 16,429
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 1
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 1
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| 1
| 189,880
| 0
| 85.2
| 85.2
| ### |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 229,355
| 0
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 0.975
| 0.975
|
|
| 27.9
| 27.9
| ### |
2021-Jul-07 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 208,150
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| 1.025
| ###
| 1
|
|
| 75.0
| 75.0
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 58,928
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.985
| 1
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-Jun-30 Wed
| ###
| 1
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 145,757
| 0
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 144,846
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| 0.955
| ###
| 0.955
| 10,780
| 5,147
| 87.7
| 87.7
| 0.1 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 9,051
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 242,772
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| 0.955
| ###
| 0.945
| 121,346
| 57,942
| ###
| ###
| 0.1 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| 0.925
|
|
| 70.6
| 70.6
| ### |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 88,445
| 0
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.89
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| ###
| 0.885
| 0.885
| 52,047
| ###
| 29.3
| 29.3
| ### |
2021-Jun-03 Thu
| 0.875
| ###
| 0.875
| ###
| 196,345
| ###
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.875
| 0.88
| 0.87
| 0.875
| 114,776
| 100,429
| ###
| ###
| 0.1 |
2021-Jun-01 Tue
| 0.875
| 0.875
| 0.87
| 0.87
| 123,428
| ###
| 37.1
| 37.1
| 0.1 |
2021-May-31 Mon
| 0.87
| 0.89
| 0.87
| 0.875
| 148,185
| ###
| 74.2
| 74.2
| 0.1 |
2021-May-28 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 60.6
| 60.6
| 0.1 |
2021-May-27 Thu
| 0.88
| 0.88
| 0.855
| 0.86
|
|
| 19.7
| 19.7
| ### |
2021-May-26 Wed
| 0.86
| 0.8775
| 0.86
| 0.875
| 66,674
| 57,923
| ###
| ###
| 0.1 |
2021-May-25 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| 0.88
| 0.89
| 0.84
| 0.845
| 319,254
| 276,154
| 15.4
| 15.4
| ### |
2021-May-21 Fri
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 29.3
| 29.3
| 0.1 |
2021-May-20 Thu
| 0.875
| 0.89
| 0.875
| 0.89
| 47,555
| ###
| 75.5
| 75.5
| ### |
2021-May-19 Wed
| 0.86
| 0.88
| 0.86
| 0.88
| 177,542
| ###
| 88.2
| 88.2
| 0.1 |
2021-May-18 Tue
| 0.86
| ###
| 0.845
| ###
| 25,829
| ###
| 69.1
| 69.1
| 0.0 |
2021-May-17 Mon
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| 0.855
| 0.87
| 0.85
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-May-13 Thu
| 0.87
| 0.87
| 0.86
| 0.86
| 11,378
| 9,841
| 37.5
| 37.5
| ### |
2021-May-12 Wed
| 0.86
| 0.875
| 0.85
| 0.875
|
|
| 83.5
| 83.5
| 0.1 |
2021-May-11 Tue
| 0.87
| 0.875
| 0.855
| 0.86
| 35,623
| ###
| 44.4
| 44.4
| ### |
2021-May-10 Mon
| ###
| 0.89
| 0.85
| 0.88
|
|
| 78.0
| 78.0
| 0.1 |
2021-May-07 Fri
| 0.84
| 0.86
| 0.84
| 0.86
| 170,220
| 144,687
| ###
| ###
| ### |
2021-May-06 Thu
| 0.83
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.825
| 0.84
| 0.82
| 0.83
| 230,728
| ###
| ###
| ###
| ### |
2021-May-04 Tue
| 0.82
| 0.85
| 0.81
| 0.81
|
|
| 32.0
| 32.0
| 0.1 |
2021-May-03 Mon
| 0.8
| 0.82
| 0.785
| 0.81
| 208,888
| ###
| 84.7
| 84.7
| 0.1 |
2021-Apr-30 Fri
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 21.0
| 21.0
| ### |
2021-Apr-29 Thu
| 0.81
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| ###
| ###
| 0.81
| 0.81
| 90,243
| 36,548
| ###
| ###
| 0.1 |
2021-Apr-27 Tue
| ###
| 0.82
| 0.8
| ###
| 165,679
| ###
| 30.2
| 30.2
| 0.0 |
2021-Apr-26 Mon
| 0.82
| 0.825
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Apr-23 Fri
| 0.82
| 0.82
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.82
| 0.81
| 0.82
|
|
| 71.9
| 71.9
| 0.1 |
2021-Apr-21 Wed
| ###
| 0.82
| 0.8
| 0.81
| 113,373
| ###
| 74.9
| 74.9
| 0.1 |
2021-Apr-20 Tue
| ###
| 0.81
| 0.78
| 0.79
| 104,374
| 82,977
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| 92.4
| 92.4
| 0.1 |
2021-Apr-16 Fri
| 0.77
| ###
| 0.77
| ###
| 64,142
| ###
| 89.2
| 89.2
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 0.77
| 0.77
|
|
| 13.8
| 13.8
| 0.1 |
2021-Apr-14 Wed
| 0.78
| 0.79
| 0.77
| 0.785
| 83,275
| 64,954
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.78
| ###
| 0.77
| 0.77
|
|
| 29.4
| 29.4
| 0.1 |
2021-Apr-12 Mon
| 0.79
| ###
| 0.78
| 0.78
| 73,381
| ###
| ###
| ###
| 0.1 |
2021-Apr-09 Fri
| 0.77
| 0.8
| ###
| 0.8
|
|
| 87.4
| 87.4
| 0.1 |
2021-Apr-08 Thu
| 0.76
| 0.77
| 0.76
| 0.77
| 30,086
| ###
| ###
| ###
| 0.1 |
2021-Apr-07 Wed
| 0.75
| 0.76
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.755
| 0.76
| 0.75
| 0.75
| 136,955
| ###
| 34.9
| 34.9
| ### |
2021-Apr-01 Thu
| 0.755
| 0.77
| 0.755
| 0.755
| 36,949
| 28,173
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| 0.77
| 0.755
| 0.755
| 118,742
| 90,540
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.78
| 0.78
| ###
| ###
| 157,645
| 61,481
| 39.3
| 39.3
| 0.0 |
2021-Mar-29 Mon
| 0.785
| 0.79
| 0.78
| 0.78
| 57,688
| 45,285
| ###
| ###
| 0.1 |
2021-Mar-26 Fri
| 0.78
| 0.79
| 0.78
| 0.785
| 32,844
| 25,782
| ###
| ###
| ### |
2021-Mar-25 Thu
| ###
| ###
| 0.78
| 0.78
| 176,574
| ###
| 26.8
| 26.8
| 0.1 |
2021-Mar-24 Wed
| 0.79
| ###
| 0.79
| 0.79
|
|
| 69.0
| 69.0
| ### |
2021-Mar-23 Tue
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| 0.785
| 0.82
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Mar-19 Fri
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| 32.7
| 32.7
| 0.1 |
2021-Mar-18 Thu
| 0.79
| 0.79
| 0.78
| 0.78
| 59,626
| ###
| 29.7
| 29.7
| 0.1 |
2021-Mar-17 Wed
| 0.78
| 0.79
| 0.78
| 0.79
| 57,950
| ###
| 79.1
| 79.1
| ### |
2021-Mar-16 Tue
| 0.775
| 0.79
| 0.75
| 0.77
| 270,556
| 208,328
| 28.6
| 28.6
| 0.1 |
2021-Mar-15 Mon
| ###
| ###
| 0.775
| 0.78
|
|
| 24.6
| 24.6
| 0.1 |
2021-Mar-12 Fri
| ###
| 0.82
| 0.78
| 0.78
| 259,021
| ###
| ###
| ###
| 0.1 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2021-Mar-10 Wed
| 0.8
| ###
| 0.78
| ###
| 56,055
| ###
| 37.9
| 37.9
| 0.0 |
2021-Mar-09 Tue
| ###
| 0.8
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.78
| ###
| 0.77
| 0.79
| 75,721
| 29,152
| 78.3
| 78.3
| ### |
2021-Mar-05 Fri
| 0.775
| 0.775
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Mar-04 Thu
| 0.775
| ###
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Mar-03 Wed
| 0.755
| 0.78
| 0.75
| ###
| 180,252
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 0.755
| ###
| 0.75
|
|
| 87.8
| 87.8
| ### |
2021-Mar-01 Mon
| 0.75
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2021-Feb-26 Fri
| 0.745
| 0.76
| ###
| 0.76
|
|
| 82.4
| 82.4
| 0.1 |
2021-Feb-25 Thu
| 0.76
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.75
| 0.76
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2021-Feb-23 Tue
| 0.76
| 0.76
| 0.75
| 0.75
| 28,624
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.745
| 0.78
| 0.74
| 0.74
|
|
| 34.1
| 34.1
| 0.1 |
2021-Feb-19 Fri
| 0.745
| 0.76
| ###
| 0.76
| 156,124
| 59,327
| ###
| ###
| 0.1 |
2021-Feb-18 Thu
| 0.73
| 0.75
| 0.73
| ###
| 99,953
| ###
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| 0.74
| 0.725
| 0.725
| 133,857
| 98,050
| ###
| ###
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| 0.73
| 0.74
| 0.71
| ###
| 301,386
| ###
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.72
| ###
| 0.72
| ###
| 63,781
| ###
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.71
| 0.725
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 135,185
| 96,657
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.72
| 0.73
| 0.72
| 0.725
| 80,227
| ###
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.73
| 0.74
| 0.72
| 0.72
| 41,974
| 30,641
| 29.8
| 29.8
| ### |
2021-Feb-05 Fri
| ###
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.72
| ###
| 0.71
| ###
| 104,287
| 37,021
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.72
| 0.74
| ###
| 0.72
| 99,628
| ###
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| 0.74
| 0.74
| 0.71
| 0.73
| 101,188
| ###
| 32.2
| 32.2
| 0.1 |
2021-Jan-29 Fri
| 0.745
| 0.745
| ###
| 0.74
|
|
| 54.9
| 54.9
| 0.1 |
2021-Jan-28 Thu
| 0.75
| 0.755
| 0.73
| 0.74
|
|
| 44.4
| 44.4
| 0.1 |
2021-Jan-27 Wed
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 87.5
| 87.5
| ### |
2021-Jan-25 Mon
| ###
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2021-Jan-22 Fri
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.7
| ###
| 0.7
| ###
| 109,647
| 38,376
| 77.7
| 77.7
| 0.0 |
2021-Jan-19 Tue
| 0.7
| ###
| ###
| 0.7
|
|
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| ###
| 0.7
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.71
| 0.6925
| ###
| 164,189
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.7
| 0.71
| ###
| 0.71
|
|
| 78.9
| 78.9
| ### |
2021-Jan-13 Wed
| ###
| ###
| 0.685
| ###
| 208,672
| 71,470
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.685
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.685
| ###
| 0.685
| 0.685
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| 0.685
| 0.7
| 0.685
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 78,382
| 0
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.7
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 124,425
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| 132,548
| 93,446
| 82.0
| 82.0
| ### |
2020-Dec-17 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| ###
| 0.7
| 0.7
| 5,780
| 2,022
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.7
| 0.71
| 0.7
| 0.71
| 19,442
| ###
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.7
| ###
| 0.7
| 0.71
| 94,353
| 33,023
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| 0.7
| ###
| 0.7
| 82,071
| 28,724
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 55,040
| 38,528
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2020-Dec-08 Tue
| 0.71
| ###
| 0.7
| ###
| 59,846
| 20,946
| 74.7
| 74.7
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| 75.5
| 75.5
| ### |
2020-Dec-04 Fri
| 0.7
| 0.71
| ###
| 0.71
| 107,744
| 38,249
| 78.4
| 78.4
| ### |
2020-Dec-03 Thu
| 0.7
| ###
| 0.7
| 0.7
| 41,524
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 266,155
| 0
| 85.1
| 85.1
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| 83.5
| 83.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.685
| ###
| ###
| ###
| 144,583
| 0
| 27.7
| 27.7
| 0.0 |
2020-Nov-24 Tue
| ###
| 0.685
| ###
| 0.685
|
|
| 72.3
| 72.3
| 0.0 |
2020-Nov-23 Mon
| 0.685
| 0.685
| ###
| ###
| 197,926
| 67,789
| 21.1
| 21.1
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.7
| ###
| 0.685
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| 0.685
| ###
| 249,155
| ###
| 76.1
| 76.1
| 0.0 |
2020-Nov-17 Tue
| 0.685
| 0.7
| 0.685
| 0.7
| 165,287
| ###
| 79.2
| 79.2
| ### |
2020-Nov-16 Mon
| ###
| 0.685
| ###
| 0.685
| 28,558
| 9,781
| 78.9
| 78.9
| 0.0 |
2020-Nov-13 Fri
| 0.685
| 0.685
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2020-Nov-12 Thu
| 0.685
| ###
| 0.685
| ###
| 64,951
| 22,245
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.685
| ###
| 0.675
| 0.685
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 209,456
| 0
| 19.1
| 19.1
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.675
| 0.655
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 281,354
| 0
| 20.0
| 20.0
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.655
| ###
| 113,744
| 37,251
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| 0.675
| 0.655
| 0.655
| 161,347
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 150,024
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| 0.675
| 140,870
| 0
| 67.5
| 67.5
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.655
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2020-Oct-26 Mon
| 0.675
| ###
| 0.655
| 0.655
| 124,925
| ###
| 26.0
| 26.0
| ### |
2020-Oct-23 Fri
| ###
| 0.675
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.645
| 0.675
| 0.645
| ###
| 137,840
| 90,974
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.645
| ###
| ###
| 0.645
|
|
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| ###
| 0.645
| 0.625
| ###
| 199,589
| ###
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 236,829
| 0
| 74.0
| 74.0
| 0.0 |
2020-Oct-16 Fri
| 0.625
| ###
| ###
| ###
| 140,980
| 0
| ###
| ###
| 0.0 |
|