Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-18 09:22:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NSC) NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for NSC    Limits Next Section


Company Details for (NSC) NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED

Listing Code NSC
Listing Name NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for NSC .. Tuesday 23rd December 2025

NSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.225 1 ###
MAX 1.025 1,935,774 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NSC    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (NSC) NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed ### ### ### ### ### ### 0.0
2026-Apr-14 Tue 0.325 0.345 0.325 ### 131,044 ### ### ### 0.0
2026-Apr-13 Mon ### ### ### 0.325 71,570 0 85.4 85.4 ###
2026-Apr-10 Fri ### ### ### ### 65,848 0 91.3 91.3 0.0
2026-Apr-09 Thu ### ### ### ### 40,055 0 ### ### 0.0
2026-Apr-08 Wed ### ### ### ### ### ### 0.0
2026-Apr-07 Tue 0.325 ### ### ### 281,844 0 ### ### 0.0
2026-Apr-02 Thu ### 0.325 ### 0.325 95,845 15,574 ### ### ###
2026-Apr-01 Wed ### 0.325 ### 0.325 68.3 68.3 ###
2026-Mar-31 Tue ### ### ### ### 18.9 18.9 0.0
2026-Mar-30 Mon ### ### ### ### 30.6 30.6 0.0
2026-Mar-27 Fri ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 53,458 0 33.7 33.7 0.0
2026-Mar-25 Wed ### ### ### ### ### ### 0.0
2026-Mar-24 Tue ### ### ### ### 341,882 0 35.5 35.5 0.0
2026-Mar-23 Mon 0.325 0.325 ### ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### ### 0.325 0.325 46.9 46.9 ###
2026-Mar-18 Wed ### ### 0.325 ### 163,983 26,647 ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 171,588 0 17.8 17.8 0.0
2026-Mar-16 Mon ### 0.345 ### 0.345 ### ### 0.0
2026-Mar-13 Fri 0.345 0.345 ### ### 281,476 48,554 ### ### 0.0
2026-Mar-12 Thu 0.355 0.355 ### 0.345 30.1 30.1 0.0
2026-Mar-11 Wed ### ### ### 0.355 76.4 76.4 0.0
2026-Mar-10 Tue 0.375 0.375 ### ### 128,387 24,072 ### ### 0.0
2026-Mar-09 Mon ### ### ### 0.375 331,341 0 54.1 54.1 ###
2026-Mar-06 Fri ### 0.375 ### ### 64.6 64.6 0.0
2026-Mar-05 Thu 0.375 0.375 ### 0.3725 ### ### ###
2026-Mar-04 Wed ### ### 0.3675 ### ### ### 0.0
2026-Mar-03 Tue 0.375 0.3775 ### 0.3775 39,320 7,421 82.4 82.4 0.0
2026-Mar-02 Mon ### 0.385 ### ### 298,556 57,472 ### ### 0.0
2026-Feb-27 Fri ### ### 0.375 ### 111,688 20,941 ### ### 0.0
2026-Feb-26 Thu ### ### 0.385 0.385 30.1 30.1 0.0
2026-Feb-25 Wed ### ### ### ### ### ### 0.0
2026-Feb-24 Tue ### ### 0.385 0.385 ### ### 0.0
2026-Feb-23 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2026-Feb-20 Fri 0.385 0.385 ### 0.385 99,580 ### 65.5 65.5 0.0
2026-Feb-19 Thu 0.3825 ### ### ### ### ### 0.0
2026-Feb-18 Wed 0.385 0.385 ### 0.375 102,727 19,774 ### ### ###
2026-Feb-17 Tue ### ### ### ### 198,881 0 ### ### 0.0
2026-Feb-16 Mon ### ### 0.385 0.385 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 39.1 39.1 0.0
2026-Feb-12 Thu ### ### 0.385 ### 75.6 75.6 0.0
2026-Feb-11 Wed 0.4 ### ### ### 226,789 0 17.5 17.5 0.0
2026-Feb-10 Tue 0.4 0.4 ### ### ### ### 0.0
2026-Feb-09 Mon 0.4 0.41 ### 0.4 84,986 17,422 ### ### 0.0
2026-Feb-06 Fri ### 0.445 ### ### 719,423 160,071 84.3 84.3 0.0
2026-Feb-05 Thu ### ### 0.385 0.385 57,056 10,983 ### ### 0.0
2026-Feb-04 Wed ### 0.4 ### 0.385 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 60.2 60.2 0.0
2026-Feb-02 Mon 0.4 0.4 ### ### 150,655 ### 28.5 28.5 0.0
2026-Jan-30 Fri ### ### ### ### 143,257 0 ### ### 0.0
2026-Jan-29 Thu 0.385 0.385 0.385 0.385 43,025 ### ### ### 0.0
2026-Jan-28 Wed ### ### 0.385 ### 69,485 13,375 80.3 80.3 0.0
2026-Jan-27 Tue 0.385 ### 0.385 ### 63,244 12,174 80.0 80.0 0.0
2026-Jan-23 Fri ### ### ### ### 7,072 0 62.6 62.6 0.0
2026-Jan-22 Thu 0.385 0.385 ### ### 4,887 940 ### ### 0.0
2026-Jan-21 Wed ### ### 0.385 0.385 25.4 25.4 0.0
2026-Jan-20 Tue 0.385 ### 0.385 ### ### ### 0.0
2026-Jan-19 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2026-Jan-16 Fri 0.385 0.385 ### 0.385 ### ### 0.0
2026-Jan-15 Thu 0.385 0.385 ### ### ### ### 0.0
2026-Jan-14 Wed ### 0.385 ### 0.385 ### ### 0.0
2026-Jan-13 Tue 0.385 0.385 ### ### 19,372 3,729 ### ### 0.0
2026-Jan-12 Mon ### ### ### 0.385 24.4 24.4 0.0
2026-Jan-09 Fri ### ### ### ### 1 0 68.4 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 11,674 0 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 52,625 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### ### ### 0.0
2026-Jan-05 Mon ### ### ### ### 88.0 88.0 0.0
2026-Jan-02 Fri ### ### ### ### 60.4 60.4 0.0
2025-Dec-31 Wed ### ### 0.375 0.375 20.6 20.6 ###
2025-Dec-30 Tue 0.3875 ### 0.3875 ### 14,024 ### 70.9 70.9 0.0
2025-Dec-29 Mon ### ### ### ### 234,052 0 ### ### 0.0
2025-Dec-24 Wed 0.385 0.385 0.385 0.385 0 0.0
2025-Dec-23 Tue ### ### ### 0.385 20.8 20.8 0.0
2025-Dec-22 Mon 0.385 ### ### ### ### ### 0.0
2025-Dec-19 Fri 0.375 ### ### 0.385 79.9 79.9 0.0
2025-Dec-18 Thu ### ### ### 0.3725 24.5 24.5 ###
2025-Dec-17 Wed ### 0.385 0.375 0.385 152,951 58,121 ### ### 0.0
2025-Dec-16 Tue 0.385 0.385 ### ### ### ### 0.0
2025-Dec-15 Mon 0.385 0.385 0.385 0.385 72.0 72.0 0.0
2025-Dec-12 Fri 0.3875 0.3875 0.3875 0.3875 64.4 64.4 0.0
2025-Dec-11 Thu 0.385 0.385 0.385 0.385 11,777 ### ### ### 0.0
2025-Dec-10 Wed ### ### 0.385 0.385 183,326 ### 29.0 29.0 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 32,050 0 ### ### 0.0
2025-Dec-05 Fri ### ### 0.375 0.375 251,881 47,227 ### ### ###
2025-Dec-04 Thu ### ### ### ### 9,345 0 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### ### ### 0.0
2025-Nov-28 Fri 0.4 0.4 ### ### 12,276 2,455 ### ### 0.0
2025-Nov-27 Thu ### 0.4 ### 0.4 ### ### 0.0
2025-Nov-26 Wed ### ### 0.385 ### 29,488 5,676 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 50,678 0 75.5 75.5 0.0
2025-Nov-21 Fri ### ### ### ### 93,089 0 ### ### 0.0
2025-Nov-20 Thu ### 0.42 ### 0.42 48,282 ### ### ### ###
2025-Nov-19 Wed 0.41 0.4125 0.41 0.41 82,475 ### ### ### ###
2025-Nov-18 Tue ### ### ### 0.41 51.4 51.4 ###
2025-Nov-17 Mon ### ### ### 0.41 55,082 0 ### ### ###
2025-Nov-14 Fri 0.4 0.41 ### ### 146,077 29,945 ### ### 0.0
2025-Nov-13 Thu 0.4 0.4 ### ### 55,448 11,089 ### ### 0.0
2025-Nov-12 Wed ### 0.4 0.375 0.4 1,009,581 ### 94.1 94.1 0.0
2025-Nov-11 Tue ### ### 0.375 ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 133,178 0 ### ### 0.0
2025-Nov-07 Fri ### ### 0.385 0.385 ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed 0.41 0.41 0.385 ### 339,248 134,851 27.7 27.7 0.0
2025-Nov-04 Tue ### 0.42 ### ### 99,053 ### ### ### 0.0
2025-Nov-03 Mon 0.425 0.425 0.4 0.41 20.6 20.6 ###
2025-Oct-31 Fri 0.425 0.43 0.42 0.43 86,778 36,880 71.9 71.9 ###
2025-Oct-30 Thu 0.425 0.425 ### ### 130,443 ### ### ### 0.0
2025-Oct-29 Wed 0.43 0.43 0.4 0.42 ### ### ###
2025-Oct-28 Tue 0.425 0.45 0.41 0.425 195,376 ### ### ### ###
2025-Oct-27 Mon 0.425 0.43 0.42 0.425 71.9 71.9 ###
2025-Oct-24 Fri ### 0.42 0.4 ### 181,645 74,474 69.3 69.3 0.0
2025-Oct-23 Thu ### 0.4 ### 0.4 71.0 71.0 0.0
2025-Oct-22 Wed 0.375 ### 0.375 0.375 156,159 29,279 ### ### ###
2025-Oct-21 Tue 0.375 ### ### 0.375 67,075 0 66.9 66.9 ###
2025-Oct-20 Mon ### ### 0.375 0.375 73,826 13,842 20.4 20.4 ###
2025-Oct-17 Fri ### ### ### ### 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 564,270 0 60.3 60.3 0.0
2025-Oct-15 Wed 0.385 ### 0.385 ### 93,558 ### 74.3 74.3 0.0
2025-Oct-14 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2025-Oct-13 Mon 0.385 ### ### ### 203,072 0 ### ### 0.0
2025-Oct-10 Fri ### 0.385 0.375 0.385 75.6 75.6 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 68.8 68.8 0.0
2025-Oct-06 Mon ### ### 0.355 0.355 28.6 28.6 0.0
2025-Oct-03 Fri ### ### 0.355 ### 72.2 72.2 0.0
2025-Oct-02 Thu 0.355 ### 0.355 ### 71.8 71.8 0.0
2025-Oct-01 Wed 0.375 ### ### ### 340,873 0 ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 9,378 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 47,550 0 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 1,180 0 62.6 62.6 0.0
2025-Sep-25 Thu 0.375 0.385 ### 0.385 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 54,877 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 142,328 0 84.0 84.0 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### 77.1 77.1 0.0
2025-Sep-17 Wed ### ### 0.355 ### ### ### 0.0
2025-Sep-16 Tue ### 0.3725 0.355 0.3725 ### ### ###
2025-Sep-15 Mon 0.345 ### 0.3375 0.355 ### ### 0.0
2025-Sep-12 Fri ### 0.355 ### 0.355 ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 18.4 18.4 0.0
2025-Sep-10 Wed ### ### ### ### 55,585 0 81.3 81.3 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 55,686 0 66.2 66.2 0.0
2025-Sep-05 Fri ### 0.4 ### ### 23.2 23.2 0.0
2025-Sep-04 Thu 0.375 ### 0.375 ### 55,686 10,441 ### ### 0.0
2025-Sep-03 Wed ### ### 0.375 0.375 ### ### ###
2025-Sep-02 Tue ### ### ### 0.375 247,047 0 ### ### ###
2025-Sep-01 Mon ### ### ### ### 39,540 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 17,141 0 21.9 21.9 0.0
2025-Aug-28 Thu ### ### 0.355 0.355 66,889 11,872 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### ### ### 0.0
2025-Aug-26 Tue ### 0.375 ### 0.345 355,378 ### ### ### 0.0
2025-Aug-25 Mon 0.345 ### ### ### 400,543 0 24.6 24.6 0.0
2025-Aug-22 Fri ### 0.345 ### 0.345 147,925 ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 320,148 0 ### ### 0.0
2025-Aug-20 Wed ### ### 0.325 ### 147,586 23,982 ### ### 0.0
2025-Aug-19 Tue ### ### 0.325 ### 101,076 16,424 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 84.3 84.3 0.0
2025-Aug-14 Thu ### ### ### ### 597,457 0 ### ### 0.0
2025-Aug-13 Wed ### ### 0.29 ### 316,820 ### 88.3 88.3 0.0
2025-Aug-12 Tue ### ### ### ### 340,946 0 ### ### 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu 0.29 ### 0.29 ### ### ### 0.0
2025-Aug-06 Wed 0.29 ### 0.29 ### 398,348 ### 87.4 87.4 0.0
2025-Aug-05 Tue 0.29 ### 0.29 ### ### ### 0.0
2025-Aug-04 Mon 0.29 0.29 0.285 0.285 117,751 33,853 20.0 20.0 ###
2025-Aug-01 Fri 0.285 0.29 0.285 0.29 22 6 83.1 83.1 ###
2025-Jul-31 Thu 0.285 0.29 0.285 0.29 ### ### ###
2025-Jul-30 Wed ### ### 0.285 0.29 179,773 ### ### ### ###
2025-Jul-29 Tue 0.29 ### 0.285 0.29 209,070 ### 68.4 68.4 ###
2025-Jul-28 Mon ### ### 0.285 0.285 592,086 84,372 18.9 18.9 ###
2025-Jul-25 Fri ### ### 0.29 0.29 ### ### ###
2025-Jul-24 Thu ### ### ### ### 25,026 0 70.0 70.0 0.0
2025-Jul-23 Wed ### ### 0.29 0.29 11.5 11.5 ###
2025-Jul-22 Tue ### ### ### ### 130,629 0 ### ### 0.0
2025-Jul-21 Mon ### ### 0.29 ### 126,275 ### 24.3 24.3 0.0
2025-Jul-18 Fri ### ### 0.29 0.29 69,279 10,045 ### ### ###
2025-Jul-17 Thu ### ### ### ### 51,178 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 172,223 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 7,942 0 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 180,381 0 ### ### 0.0
2025-Jul-11 Fri 0.285 ### 0.285 ### 200,021 ### 86.9 86.9 0.0
2025-Jul-10 Thu 0.29 0.29 0.285 0.285 27,377 7,870 19.5 19.5 ###
2025-Jul-09 Wed ### ### 0.29 ### 97,157 14,087 23.2 23.2 0.0
2025-Jul-08 Tue ### ### ### ### 210,449 0 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 34,628 0 84.9 84.9 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu 0.285 ### 0.285 ### 251,373 35,820 ### ### 0.0
2025-Jul-02 Wed 0.275 0.285 0.275 0.285 179,559 50,276 ### ### ###
2025-Jul-01 Tue 0.28 0.28 ### 0.275 18.0 18.0 ###
2025-Jun-30 Mon 0.29 0.29 ### 0.28 ### ### ###
2025-Jun-27 Fri 0.27 ### 0.27 0.28 450,980 60,882 83.7 83.7 ###
2025-Jun-26 Thu 0.27 0.27 0.26 0.26 76,621 ### 11.3 11.3 0.0
2025-Jun-25 Wed 0.26 0.27 0.26 0.26 160,527 ### 69.0 69.0 0.0
2025-Jun-24 Tue 0.28 0.28 0.255 0.255 413,387 110,581 ### ### 0.0
2025-Jun-23 Mon 0.29 0.29 0.275 0.28 286,285 80,875 20.1 20.1 ###
2025-Jun-20 Fri ### ### 0.285 0.29 220,649 31,442 23.1 23.1 ###
2025-Jun-19 Thu 0.29 ### 0.285 0.29 ### ### ###
2025-Jun-18 Wed 0.275 0.285 0.275 0.285 325,720 ### 87.4 87.4 ###
2025-Jun-17 Tue ### ### 0.275 0.275 366,022 50,328 ### ### ###
2025-Jun-16 Mon 0.28 ### 0.28 0.29 198,173 27,744 ### ### ###
2025-Jun-13 Fri 0.285 ### 0.28 0.285 289,257 ### 74.9 74.9 ###
2025-Jun-12 Thu ### ### 0.285 0.285 482,752 ### 11.5 11.5 ###
2025-Jun-11 Wed ### ### 0.29 0.29 16.3 16.3 ###
2025-Jun-10 Tue 0.29 ### 0.29 ### 270,847 39,272 ### ### 0.0
2025-Jun-06 Fri 0.2975 0.2975 0.29 ### 89,744 ### ### ### 0.0
2025-Jun-05 Thu ### ### 0.2875 ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 1,621 0 76.7 76.7 0.0
2025-Jun-03 Tue ### ### ### ### 145,643 0 ### ### 0.0
2025-Jun-02 Mon ### ### 0.29 ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 91,326 0 ### ### 0.0
2025-May-29 Thu ### ### 0.29 0.29 110,648 16,043 21.1 21.1 ###
2025-May-28 Wed ### ### 0.29 ### 288,356 ### 23.6 23.6 0.0
2025-May-27 Tue ### ### ### ### 21.8 21.8 0.0
2025-May-26 Mon ### ### ### ### 82.3 82.3 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 20.7 20.7 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 77.3 77.3 0.0
2025-May-15 Thu ### ### ### ### 88,040 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 126,225 0 80.9 80.9 0.0
2025-May-12 Mon ### ### 0.29 ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 85,325 0 75.3 75.3 0.0
2025-May-07 Wed ### ### ### ### 48,371 0 75.2 75.2 0.0
2025-May-06 Tue ### ### ### ### 380,171 0 90.5 90.5 0.0
2025-May-05 Mon ### ### ### ### 29.4 29.4 0.0
2025-May-02 Fri 0.29 ### 0.29 ### 94.0 94.0 0.0
2025-May-01 Thu ### ### 0.29 0.29 ### ### ###
2025-Apr-30 Wed ### ### ### ### 15.8 15.8 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 0.285 ### 0.28 0.285 ### ### ###
2025-Apr-24 Thu 0.29 0.29 0.27 0.27 ### ### ###
2025-Apr-23 Wed 0.275 0.28 0.275 0.28 ### ### ###
2025-Apr-22 Tue 0.275 0.28 0.275 0.275 ### ### ###
2025-Apr-17 Thu 0.28 0.28 0.26 0.275 155,126 41,884 19.9 19.9 ###
2025-Apr-16 Wed 0.275 0.28 0.275 0.28 7,851 2,178 ### ### ###
2025-Apr-15 Tue 0.28 0.28 0.27 0.275 110,126 30,284 22.0 22.0 ###
2025-Apr-14 Mon 0.25 0.28 0.25 0.28 191,920 50,858 ### ### ###
2025-Apr-11 Fri 0.2525 0.255 0.245 0.245 ### ### 0.0
2025-Apr-10 Thu 0.25 0.255 0.245 0.25 68.0 68.0 0.0
2025-Apr-09 Wed 0.24 0.245 0.24 0.24 107,752 26,129 77.2 77.2 0.0
2025-Apr-08 Tue 0.245 0.245 0.24 0.24 4,729 1,146 ### ### 0.0
2025-Apr-07 Mon 0.245 0.245 0.225 0.24 498,724 ### ### ### 0.0
2025-Apr-04 Fri 0.25 0.255 0.245 0.255 ### ### 0.0
2025-Apr-03 Thu 0.255 0.255 0.25 0.255 4,473 1,129 ### ### 0.0
2025-Apr-02 Wed 0.25 0.25 0.245 0.25 172,676 ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.25 0.25 0.245 0.25 8,245 2,040 73.0 73.0 0.0
2025-Mar-31 Mon ### ### 0.245 0.25 9.4 9.4 0.0
2025-Mar-28 Fri 0.255 0.27 0.25 ### 327,253 85,085 89.5 89.5 0.0
2025-Mar-27 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2025-Mar-26 Wed ### ### 0.255 0.255 142,585 18,179 ### ### 0.0
2025-Mar-25 Tue 0.27 0.27 ### ### 135,050 ### ### ### 0.0
2025-Mar-24 Mon 0.28 0.28 ### ### ### ### 0.0
2025-Mar-21 Fri ### ### 0.275 0.275 ### ### ###
2025-Mar-20 Thu ### ### ### ### 141,240 0 ### ### 0.0
2025-Mar-19 Wed 0.285 ### 0.285 ### 159,242 ### ### ### 0.0
2025-Mar-18 Tue 0.29 0.29 0.27 0.28 48,455 ### 11.5 11.5 ###
2025-Mar-17 Mon 0.275 0.28 0.27 0.28 225,548 62,025 78.1 78.1 ###
2025-Mar-14 Fri 0.275 0.275 ### 0.27 248,673 ### 16.7 16.7 ###
2025-Mar-13 Thu 0.26 0.275 0.25 0.275 598,051 156,988 91.8 91.8 ###
2025-Mar-12 Wed 0.29 ### 0.255 0.26 790,789 100,825 ### ### 0.0
2025-Mar-11 Tue ### ### 0.29 0.29 170,228 24,683 31.6 31.6 ###
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 84.8 84.8 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 116,253 0 69.4 69.4 0.0
2025-Mar-04 Tue ### 0.325 ### ### 281,845 ### 20.0 20.0 0.0
2025-Mar-03 Mon ### ### ### ### 16.8 16.8 0.0
2025-Feb-28 Fri ### 0.325 ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 144,154 0 76.7 76.7 0.0
2025-Feb-26 Wed 0.325 0.325 ### 0.325 72.4 72.4 ###
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### 0.345 412,222 0 97.6 97.6 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu 0.325 ### ### ### 9.2 9.2 0.0
2025-Feb-19 Wed ### ### ### ### 449,346 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 1,375,570 0 0.6 0.6 0.0
2025-Feb-17 Mon 0.42 0.42 0.42 0.42 0 ###
2025-Feb-14 Fri 0.42 0.42 0.42 0.42 0 ###
2025-Feb-13 Thu 0.425 0.425 ### 0.42 ### ### ###
2025-Feb-12 Wed ### 0.425 ### ### 58,586 12,449 71.9 71.9 0.0
2025-Feb-11 Tue 0.425 0.44 ### ### ### ### 0.0
2025-Feb-10 Mon 0.43 0.43 ### ### ### ### 0.0
2025-Feb-07 Fri ### ### 0.42 0.42 ### ### ###
2025-Feb-06 Thu 0.43 0.43 0.43 0.43 158,371 ### ### ### ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 09:22:21 thru 2026-04-18 09:22:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000