(NSP) NUSEP HOLDINGS LTD Daily Prices Page 8...


Prev Section TOC    Company Info for NSP    Limits Next Section


Company Details for (NSP) NUSEP HOLDINGS LTD

Listing Code NSP
Listing Name NUSEP HOLDINGS LTD
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name NUSEP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NSP6


Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for NSP .. Monday 4th July 2016

NSP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NSP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 Next >>


End of day Prices (full format),

16 Days for (NSP) NUSEP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Dec-22 Tue 0.043 0.043 0.043 0.043 0 ###
2015-Dec-21 Mon 0.043 0.043 0.043 0.043 0 ###
2015-Dec-18 Fri 0.043 0.043 0.043 0.043 0 ###
2015-Dec-17 Thu 0.043 0.043 0.043 0.043 0 ###
2015-Dec-16 Wed 0.043 0.043 0.043 0.043 0 ###
2015-Dec-15 Tue 0.043 0.043 0.043 0.043 0 ###
2015-Dec-14 Mon 0.043 0.043 0.043 0.043 0 ###
2015-Dec-11 Fri 0.043 0.043 0.043 0.043 0 ###
2015-Dec-10 Thu 0.043 0.043 0.043 0.043 0 ###
2015-Dec-09 Wed 0.043 0.043 0.043 0.043 0 ###
2015-Dec-08 Tue 0.043 0.043 0.043 0.043 0 ###
2015-Dec-07 Mon 0.043 0.043 0.043 0.043 0 ###
2015-Dec-04 Fri 0.043 0.043 0.043 0.043 0 ###
2015-Dec-03 Thu 0.043 0.043 0.043 0.043 0 ###
2015-Dec-02 Wed 0.043 0.043 0.043 0.043 0 ###
2015-Dec-01 Tue 0.043 0.043 0.043 0.043 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 Next >>

Server processing from 2026-05-29 08:04:13 thru 2026-05-29 08:04:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000