(NSP) NUSEP HOLDINGS LTD home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 20-Sep-21 07:28:55 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(NSP) NUSEP HOLDINGS LTD home page...

TOC Company Info for NSP Fundamental

Company Details for (NSP) NUSEP HOLDINGS LTD

Listing Code	NSP
Listing Name	NUSEP HOLDINGS LTD
GICS Sector	Pharmaceuticals & Biotechnology
Company Listing	ASX listed company as at Tue Jul 05 19:00:01 EST 2016
ISIN Name	NUSEP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NSP6

Maximum Price date available .. Friday 18th September 2020
Latest price with VOLUME for NSP .. Monday 4th July 2016

NSP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 05 19:00:01 EST 2016

Company Fundamental Data News

More Historic Detail for Company NSP

Fundamental Data for (NSP) NUSEP HOLDINGS LTD

DATE	2016-04-22	###	###	###	2014-07-23
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			0		0
Price to Earnings (PE) Price/EPS			0		0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###		###	###
Year Low	0	###	0	###	###
Net Profit Margin%	###		-276.59	-85.43	0
Operating Margin%	###		-276.59	-85.43	0
Return on Avg Assets%	###	-29.84	###	-6.51	###
Return on Avg Equity%	-895.23	-144.48	###	###	###
No. Employees	24		24	24	24
52Week High
52Week Low

Fundamental News for NSP Options

Score Company NSP for Ownership

News Details for (NSP) NUSEP HOLDINGS LTD

Ctr	Links	Date	News	Score
1	an >	2016-07-06	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (NSP ) > (MEM )	0
Nusep Holdings Ltd... New Code (MEM) Memphasys Limited
2	< an	2016-07-05	^{2020-08-06 05:51 GMT,} Price Closed at $0.009	5
Price range $0.006 -> $0.52, for Dates 2007-May-14 Mon -> 2016-Jul-04 Mon

News Options owned by NSP Warrants

No OPTIONS for company (NSP) NUSEP HOLDINGS LTD.

Options Warrants owned by NSP Charting

No Warrants for company (NSP) NUSEP HOLDINGS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (NSP) NUSEP HOLDINGS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.52	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NSP

Weekly Format Enhanced Daily Prices for NSP Basic

End of day Prices (Enhanced format),

last 120 Days for (NSP) NUSEP HOLDINGS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2016-Jul-05 Tue	###	###	###	###	0				###
2016-Jul-04 Mon	###	###	###	###	###	###	###	61.5	###
2016-Jul-01 Fri	###	###	###	###	341,543	###	###	63.0	-0.7
2016-Jun-30 Thu	###	###	###	###	0				###
2016-Jun-29 Wed	###	###	###	###	###	###	###	###	###
2016-Jun-28 Tue	###	###	###	###	0				-0.7
2016-Jun-27 Mon	###	###	###	###	###	4,482	###	###	-0.7
2016-May-26 Thu	###	###	###	###	###	5,422	###	68.3	-0.7
2016-May-25 Wed	###	###	###	###	###	3,789	###	68.9	-0.7
2016-May-24 Tue	###	###	###	###	###	###	###	74.6	-0.7
2016-May-23 Mon	###	###	###	###	###	11,329	###	1.9	-0.7
2016-May-20 Fri	###	###	###	###	###	2,578	###	###	###
2016-May-19 Thu	###	###	###	###	###	1,456	###	###	-0.8
2016-May-18 Wed	###	###	###	###	0				-0.8
2016-May-17 Tue	###	###	###	###	###	###	###	###	-0.8
2016-May-16 Mon	###	###	###	###	656,187	###	###	70.4	###
2016-May-13 Fri	###	###	###	###	###	###	###	###	-1.0
2016-May-12 Thu	###	###	###	###	###	6,175	###	1.8	###
2016-May-11 Wed	###	###	###	###	0				###
2016-May-10 Tue	###	###	###	###	0				###
2016-May-09 Mon	###	###	###	###	###	7,150	###	###	###
2016-May-06 Fri	###	###	###	###	0				-1.4
2016-May-05 Thu	###	###	###	###	0				-1.4
2016-May-04 Wed	###	###	###	###	0				-1.4
2016-May-03 Tue	###	###	###	###	###	###	###	###	-1.4
2016-May-02 Mon	###	###	###	###	###	###	###	65.4	-1.0
2016-Apr-29 Fri	###	###	###	###	0				-1.2
2016-Apr-28 Thu	###	###	###	###	0				-1.2
2016-Apr-27 Wed	###	###	###	###	0				-1.2
2016-Apr-26 Tue	###	###	###	###	0				-1.2
2016-Apr-22 Fri	###	###	###	###	0				-1.2
2016-Apr-21 Thu	###	###	###	###	0				-1.2
2016-Apr-20 Wed	###	###	###	###	0				-1.2
2016-Apr-19 Tue	###	###	###	###	###	1,476	###	72.7	-1.2
2016-Apr-18 Mon	###	###	###	###	0				-1.2
2016-Apr-15 Fri	###	###	###	###	###	###	###	65.7	-1.2
2016-Apr-14 Thu	###	###	###	###	0				-1.2
2016-Apr-13 Wed	###	###	###	###	0				-1.2
2016-Apr-12 Tue	###	###	###	###	176,980	2,123	###	###	-1.2
2016-Apr-11 Mon	###	###	###	###	0				###
2016-Apr-08 Fri	###	###	###	###	###	5,980	###	###	###
2016-Apr-07 Thu	###	###	###	###	0				###
2016-Apr-06 Wed	###	###	###	###	###	4,954	###	65.7	###
2016-Apr-05 Tue	###	###	###	###	375,473	###	-21.4	0.3	###
2016-Apr-04 Mon	###	###	###	###	###	477	###	68.6	###
2016-Apr-01 Fri	###	###	###	###	0				###
2016-Mar-31 Thu	###	###	###	###	###	625	###	96.6	###
2016-Mar-30 Wed	###	###	###	###	###	###	###	###	-1.2
2016-Mar-29 Tue	###	###	###	###	###	###	###	###	###
2016-Mar-24 Thu	###	###	###	###	0				###
2016-Mar-23 Wed	###	###	###	###	###	###	###	76.4	###
2016-Mar-22 Tue	###	###	###	###	0				###
2016-Mar-21 Mon	###	###	###	###	0				###
2016-Mar-18 Fri	###	###	###	###	###	###	###	###	###
2016-Mar-17 Thu	###	###	###	###	###	###	###	###	###
2016-Mar-16 Wed	###	###	###	###	###	###	###	66.9	-1.0
2016-Mar-15 Tue	###	###	###	###	0				-1.0
2016-Mar-14 Mon	###	###	###	###	###	###	###	75.7	-1.0
2016-Mar-11 Fri	###	###	###	###	###	550	###	###	-1.0
2016-Mar-10 Thu	###	###	###	###	0				-0.8
2016-Mar-09 Wed	###	###	###	###	0				-0.8
2016-Mar-08 Tue	###	###	###	###	0				-0.8
2016-Mar-07 Mon	###	###	###	###	0				-0.8
2016-Mar-04 Fri	###	###	###	###	0				-0.8
2016-Mar-03 Thu	###	###	###	###	23,758	###	###	###	-0.8
2016-Mar-02 Wed	###	###	###	###	###	###	###	68.4	-1.0
2016-Mar-01 Tue	###	###	###	###	0				-0.8
2016-Feb-29 Mon	###	###	###	###	81,750	654	###	###	-0.8
2016-Feb-26 Fri	###	###	###	###	0				-0.8
2016-Feb-25 Thu	###	###	###	###	###	1,229	###	75.2	-0.8
2016-Feb-24 Wed	###	###	###	###	0				-0.8
2016-Feb-23 Tue	###	###	###	###	###	###	###	0.8	-0.8
2016-Feb-22 Mon	###	###	###	###	0				-0.7
2016-Feb-19 Fri	###	###	###	###	###	182	###	69.8	-0.7
2016-Feb-18 Thu	###	###	###	###	0				-1.2
2016-Feb-17 Wed	###	###	###	###	0				-1.2
2016-Feb-16 Tue	###	###	###	###	103,875	###	###	99.8	-1.2
2016-Feb-15 Mon	###	###	###	###	###	###	###	###	###
2016-Feb-12 Fri	###	###	###	###	###	659	###	73.4	###
2016-Feb-11 Thu	###	###	###	###	###	###	###	64.4	-1.0
2016-Feb-10 Wed	###	###	###	###	###	###	###	83.1	-1.0
2016-Feb-09 Tue	###	###	###	###	0				-1.0
2016-Feb-08 Mon	###	###	###	###	###	###	###	67.6	-1.0
2016-Feb-05 Fri	###	###	###	###	0				-1.0
2016-Feb-04 Thu	###	###	###	###	0				-1.0
2016-Feb-03 Wed	###	###	###	###	###	###	###	76.4	-1.0
2016-Feb-02 Tue	###	###	###	###	248,986	###	###	98.4	-1.0
2016-Feb-01 Mon	###	###	###	###	0				-0.8
2016-Jan-29 Fri	###	###	###	###	###	2,524	###	###	-0.8
2016-Jan-28 Thu	###	###	###	###	0				-1.0
2016-Jan-27 Wed	###	###	###	###	0				-1.0
2016-Jan-25 Mon	###	###	###	###	###	###	###	###	-1.0
2016-Jan-22 Fri	###	###	###	###	0				###
2016-Jan-21 Thu	###	###	###	###	0				###
2016-Jan-20 Wed	###	###	###	###	0				###
2016-Jan-19 Tue	###	###	###	###	0				###
2016-Jan-18 Mon	###	###	###	###	0				###
2016-Jan-15 Fri	###	###	###	###	0				###
2016-Jan-14 Thu	###	###	###	###	421,986	4,641	###	###	###
2016-Jan-13 Wed	###	###	###	###	###	6,676	###	###	###
2016-Jan-12 Tue	###	###	###	###	###	13,277	###	0.2	###
2016-Jan-11 Mon	###	###	###	###	###	8,780	###	72.5	###
2016-Jan-08 Fri	0.041	0.041	0.041	0.041	0				###
2016-Jan-07 Thu	0.041	0.041	0.041	0.041	0				###
2016-Jan-06 Wed	0.041	0.041	0.041	0.041	0				###
2016-Jan-05 Tue	0.041	0.041	0.041	0.041	0				###
2016-Jan-04 Mon	0.041	0.041	0.041	0.041	###	2,050	###	68.3	###
2015-Dec-31 Thu	0.043	0.043	0.043	0.043	0				###
2015-Dec-30 Wed	0.043	0.043	0.043	0.043	0				###
2015-Dec-29 Tue	0.043	0.043	0.043	0.043	0				###
2015-Dec-24 Thu	0.043	0.043	0.043	0.043	0				###
2015-Dec-23 Wed	0.043	0.043	0.043	0.043	0				###
2015-Dec-22 Tue	0.043	0.043	0.043	0.043	0				###
2015-Dec-21 Mon	0.043	0.043	0.043	0.043	0				###
2015-Dec-18 Fri	0.043	0.043	0.043	0.043	0				###
2015-Dec-17 Thu	0.043	0.043	0.043	0.043	0				###
2015-Dec-16 Wed	0.043	0.043	0.043	0.043	0				###
2015-Dec-15 Tue	0.043	0.043	0.043	0.043	0				###
2015-Dec-14 Mon	0.043	0.043	0.043	0.043	0				###
2015-Dec-11 Fri	0.043	0.043	0.043	0.043	0				###

Enhanced Basic Format Daily Prices for NSP Bottom

Basic Prices for NSP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NSP) NUSEP HOLDINGS LTD home page...

Company Details for (NSP) NUSEP HOLDINGS LTD

Fundamental Data for (NSP) NUSEP HOLDINGS LTD

News Details for (NSP) NUSEP HOLDINGS LTD

No OPTIONS for company (NSP) NUSEP HOLDINGS LTD.

No Warrants for company (NSP) NUSEP HOLDINGS LTD.

Various chartings for (NSP) NUSEP HOLDINGS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NSP) NUSEP HOLDINGS LTD home page...

Company Details for (NSP) NUSEP HOLDINGS LTD

Fundamental Data for (NSP) NUSEP HOLDINGS LTD

News Details for (NSP) NUSEP HOLDINGS LTD

No OPTIONS for company (NSP) NUSEP HOLDINGS LTD.

No Warrants for company (NSP) NUSEP HOLDINGS LTD.

Various chartings for (NSP) NUSEP HOLDINGS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom