 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 22-May-25 08:45:00 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NSP) NUSEP HOLDINGS LTD home page...
|
TOC    Company Info for NSP    Fundamental  |
Listing Code
| NSP
|
Listing Name
| NUSEP HOLDINGS LTD
|
GICS Sector
| Pharmaceuticals & Biotechnology
|
Company Listing
| ASX listed company as at Tue Jul 05 19:00:01 EST 2016
|
ISIN Name
| NUSEP LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NSP6 |
Maximum Price date available .. Monday 23rd May 2022 Latest price with VOLUME for NSP .. Monday 4th July 2016
NSP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 05 19:00:01 EST 2016
|
Company    Fundamental Data    News  |
More Historic Detail for Company NSP
DATE
| 2016-04-22
| ###
| ###
| ###
| 2014-07-23
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
| 0
|
| 0
|
Price to Earnings (PE) Price/EPS
|
|
| 0
|
| 0
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| ###
|
| ###
| ###
|
Year Low
| 0
| ###
| 0
| ###
| ###
|
Net Profit Margin%
| ###
|
| -276.59
| -85.43
| 0
|
Operating Margin%
| ###
|
| -276.59
| -85.43
| 0
|
Return on Avg Assets%
| ###
| -29.84
| ###
| -6.51
| ###
|
Return on Avg Equity%
| -895.23
| -144.48
| ###
| ###
| ###
|
No. Employees
| 24
|
| 24
| 24
| 24
|
52Week High
|
| ###
|
| ###
| ###
|
52Week Low
| 0
| ###
| 0
| ###
| ### |
|
Fundamental    News for NSP    Options  |
Score Company NSP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2016-07-06 |   2019-06-10 14:25 GMT, Name change Change of Company Code (NSP ) > (MEM )
| 0 |
Nusep Holdings Ltd... New Code (MEM) Memphasys Limited   |
2 | < an | 2016-07-05 |   2022-03-22 09:41 GMT, Price Closed at $0.009
| 5 |
Price range $0.006 -> $0.52, for Dates 2007-May-14 Mon -> 2016-Jul-04 Mon   |
|
News    Options owned by NSP    Warrants  |
No OPTIONS for company (NSP) NUSEP HOLDINGS LTD.
|
Options    Warrants owned by NSP    Charting  |
No Warrants for company (NSP) NUSEP HOLDINGS LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (NSP) NUSEP HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.52
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NSP
|
Weekly    Format Enhanced Daily Prices for NSP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NSP) NUSEP HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.5
| ### |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 341,543
| ###
| ###
| 63.0
| -0.7 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| 4,482
| ###
| ###
| -0.7 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 5,422
| ###
| 68.3
| -0.7 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 3,789
| ###
| 68.9
| -0.7 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| -0.7 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| 11,329
| ###
| 1.9
| -0.7 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 2,578
| ###
| ###
| ### |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 1,456
| ###
| ###
| -0.8 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 656,187
| ###
| ###
| 70.4
| ### |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 6,175
| ###
| 1.8
| ### |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 7,150
| ###
| ###
| ### |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -1.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,476
| ###
| 72.7
| -1.2 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| -1.2 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 176,980
| 2,123
| ###
| ###
| -1.2 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 5,980
| ###
| ###
| ### |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 4,954
| ###
| 65.7
| ### |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 375,473
| ###
| -21.4
| 0.3
| ### |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 477
| ###
| 68.6
| ### |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 625
| ###
| 96.6
| ### |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| ### |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -1.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -1.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| ###
| -1.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 23,758
| ###
| ###
| ###
| -0.8 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -1.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 81,750
| 654
| ###
| ###
| -0.8 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,229
| ###
| 75.2
| -0.8 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| -0.8 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| 182
| ###
| 69.8
| -0.7 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 103,875
| ###
| ###
| 99.8
| -1.2 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| 659
| ###
| 73.4
| ### |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -1.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.1
| -1.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| -1.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| -1.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 248,986
| ###
| ###
| 98.4
| -1.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| 2,524
| ###
| ###
| -0.8 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 421,986
| 4,641
| ###
| ###
| ### |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| 6,676
| ###
| ###
| ### |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 13,277
| ###
| 0.2
| ### |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| 8,780
| ###
| 72.5
| ### |
2016-Jan-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2016-Jan-07 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2016-Jan-06 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2016-Jan-05 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2016-Jan-04 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 2,050
| ###
| 68.3
| ### |
2015-Dec-31 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Dec-29 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Dec-24 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Dec-23 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Dec-22 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Dec-21 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Dec-18 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Dec-17 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Dec-16 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Dec-14 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Dec-11 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for NSP    Bottom  |
Basic Prices for NSP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 08:45:00 thru 2022-05-25 08:45:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|