Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-May-25 08:45:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NSP) NUSEP HOLDINGS LTD home page...

     Prev Section TOC    Company Info for NSP    Fundamental Next Section
Listing Code NSP
Listing Name NUSEP HOLDINGS LTD
GICS Sector Pharmaceuticals & Biotechnology
Company Listing ASX listed company as at Tue Jul 05 19:00:01 EST 2016
ISIN Name NUSEP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NSP6


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for NSP .. Monday 4th July 2016

NSP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 05 19:00:01 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NSP
DATE 2016-04-22 ### ### ### 2014-07-23
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 0 ### 0 ### ###
Net Profit Margin% ### -276.59 -85.43 0
Operating Margin% ### -276.59 -85.43 0
Return on Avg Assets% ### -29.84 ### -6.51 ###
Return on Avg Equity% -895.23 -144.48 ### ### ###
No. Employees 24 24 24 24
52Week High ### ### ###
52Week Low 0 ### 0 ### ###

     Prev Section Fundamental    News for NSP    Options Next Section

Score Company NSP for Ownership
CtrLinksDateNewsScore
1 an >2016-07-06  2019-06-10 14:25 GMT, Name change
Change of Company Code (NSP ) > (MEM ) 		0
Nusep Holdings Ltd... New Code (MEM) Memphasys Limited
 
2< an 2016-07-05  2022-03-22 09:41 GMT, Price
Closed at $0.009 		5
Price range $0.006 -> $0.52, for Dates 2007-May-14 Mon -> 2016-Jul-04 Mon
 

     Prev Section News    Options owned by NSP    Warrants Next Section
No OPTIONS for company (NSP) NUSEP HOLDINGS LTD.
     Prev Section Options    Warrants owned by NSP    Charting Next Section
No Warrants for company (NSP) NUSEP HOLDINGS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NSP) NUSEP HOLDINGS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NSP

     Prev Section Weekly    Format Enhanced Daily Prices for NSP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NSP) NUSEP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2016-Jul-05 Tue ### ### ### ### 0 ###
2016-Jul-04 Mon ### ### ### ### ### ### ### 61.5 ###
2016-Jul-01 Fri ### ### ### ### 341,543 ### ### 63.0 -0.7
2016-Jun-30 Thu ### ### ### ### 0 ###
2016-Jun-29 Wed ### ### ### ### ### ### ### ### ###
2016-Jun-28 Tue ### ### ### ### 0 -0.7
2016-Jun-27 Mon ### ### ### ### ### 4,482 ### ### -0.7
2016-May-26 Thu ### ### ### ### ### 5,422 ### 68.3 -0.7
2016-May-25 Wed ### ### ### ### ### 3,789 ### 68.9 -0.7
2016-May-24 Tue ### ### ### ### ### ### ### 74.6 -0.7
2016-May-23 Mon ### ### ### ### ### 11,329 ### 1.9 -0.7
2016-May-20 Fri ### ### ### ### ### 2,578 ### ### ###
2016-May-19 Thu ### ### ### ### ### 1,456 ### ### -0.8
2016-May-18 Wed ### ### ### ### 0 -0.8
2016-May-17 Tue ### ### ### ### ### ### ### ### -0.8
2016-May-16 Mon ### ### ### ### 656,187 ### ### 70.4 ###
2016-May-13 Fri ### ### ### ### ### ### ### ### -1.0
2016-May-12 Thu ### ### ### ### ### 6,175 ### 1.8 ###
2016-May-11 Wed ### ### ### ### 0 ###
2016-May-10 Tue ### ### ### ### 0 ###
2016-May-09 Mon ### ### ### ### ### 7,150 ### ### ###
2016-May-06 Fri ### ### ### ### 0 -1.4
2016-May-05 Thu ### ### ### ### 0 -1.4
2016-May-04 Wed ### ### ### ### 0 -1.4
2016-May-03 Tue ### ### ### ### ### ### ### ### -1.4
2016-May-02 Mon ### ### ### ### ### ### ### 65.4 -1.0
2016-Apr-29 Fri ### ### ### ### 0 -1.2
2016-Apr-28 Thu ### ### ### ### 0 -1.2
2016-Apr-27 Wed ### ### ### ### 0 -1.2
2016-Apr-26 Tue ### ### ### ### 0 -1.2
2016-Apr-22 Fri ### ### ### ### 0 -1.2
2016-Apr-21 Thu ### ### ### ### 0 -1.2
2016-Apr-20 Wed ### ### ### ### 0 -1.2
2016-Apr-19 Tue ### ### ### ### ### 1,476 ### 72.7 -1.2
2016-Apr-18 Mon ### ### ### ### 0 -1.2
2016-Apr-15 Fri ### ### ### ### ### ### ### 65.7 -1.2
2016-Apr-14 Thu ### ### ### ### 0 -1.2
2016-Apr-13 Wed ### ### ### ### 0 -1.2
2016-Apr-12 Tue ### ### ### ### 176,980 2,123 ### ### -1.2
2016-Apr-11 Mon ### ### ### ### 0 ###
2016-Apr-08 Fri ### ### ### ### ### 5,980 ### ### ###
2016-Apr-07 Thu ### ### ### ### 0 ###
2016-Apr-06 Wed ### ### ### ### ### 4,954 ### 65.7 ###
2016-Apr-05 Tue ### ### ### ### 375,473 ### -21.4 0.3 ###
2016-Apr-04 Mon ### ### ### ### ### 477 ### 68.6 ###
2016-Apr-01 Fri ### ### ### ### 0 ###
2016-Mar-31 Thu ### ### ### ### ### 625 ### 96.6 ###
2016-Mar-30 Wed ### ### ### ### ### ### ### ### -1.2
2016-Mar-29 Tue ### ### ### ### ### ### ### ### ###
2016-Mar-24 Thu ### ### ### ### 0 ###
2016-Mar-23 Wed ### ### ### ### ### ### ### 76.4 ###
2016-Mar-22 Tue ### ### ### ### 0 ###
2016-Mar-21 Mon ### ### ### ### 0 ###
2016-Mar-18 Fri ### ### ### ### ### ### ### ### ###
2016-Mar-17 Thu ### ### ### ### ### ### ### ### ###
2016-Mar-16 Wed ### ### ### ### ### ### ### 66.9 -1.0
2016-Mar-15 Tue ### ### ### ### 0 -1.0
2016-Mar-14 Mon ### ### ### ### ### ### ### 75.7 -1.0
2016-Mar-11 Fri ### ### ### ### ### 550 ### ### -1.0
2016-Mar-10 Thu ### ### ### ### 0 -0.8
2016-Mar-09 Wed ### ### ### ### 0 -0.8
2016-Mar-08 Tue ### ### ### ### 0 -0.8
2016-Mar-07 Mon ### ### ### ### 0 -0.8
2016-Mar-04 Fri ### ### ### ### 0 -0.8
2016-Mar-03 Thu ### ### ### ### 23,758 ### ### ### -0.8
2016-Mar-02 Wed ### ### ### ### ### ### ### 68.4 -1.0
2016-Mar-01 Tue ### ### ### ### 0 -0.8
2016-Feb-29 Mon ### ### ### ### 81,750 654 ### ### -0.8
2016-Feb-26 Fri ### ### ### ### 0 -0.8
2016-Feb-25 Thu ### ### ### ### ### 1,229 ### 75.2 -0.8
2016-Feb-24 Wed ### ### ### ### 0 -0.8
2016-Feb-23 Tue ### ### ### ### ### ### ### 0.8 -0.8
2016-Feb-22 Mon ### ### ### ### 0 -0.7
2016-Feb-19 Fri ### ### ### ### ### 182 ### 69.8 -0.7
2016-Feb-18 Thu ### ### ### ### 0 -1.2
2016-Feb-17 Wed ### ### ### ### 0 -1.2
2016-Feb-16 Tue ### ### ### ### 103,875 ### ### 99.8 -1.2
2016-Feb-15 Mon ### ### ### ### ### ### ### ### ###
2016-Feb-12 Fri ### ### ### ### ### 659 ### 73.4 ###
2016-Feb-11 Thu ### ### ### ### ### ### ### 64.4 -1.0
2016-Feb-10 Wed ### ### ### ### ### ### ### 83.1 -1.0
2016-Feb-09 Tue ### ### ### ### 0 -1.0
2016-Feb-08 Mon ### ### ### ### ### ### ### 67.6 -1.0
2016-Feb-05 Fri ### ### ### ### 0 -1.0
2016-Feb-04 Thu ### ### ### ### 0 -1.0
2016-Feb-03 Wed ### ### ### ### ### ### ### 76.4 -1.0
2016-Feb-02 Tue ### ### ### ### 248,986 ### ### 98.4 -1.0
2016-Feb-01 Mon ### ### ### ### 0 -0.8
2016-Jan-29 Fri ### ### ### ### ### 2,524 ### ### -0.8
2016-Jan-28 Thu ### ### ### ### 0 -1.0
2016-Jan-27 Wed ### ### ### ### 0 -1.0
2016-Jan-25 Mon ### ### ### ### ### ### ### ### -1.0
2016-Jan-22 Fri ### ### ### ### 0 ###
2016-Jan-21 Thu ### ### ### ### 0 ###
2016-Jan-20 Wed ### ### ### ### 0 ###
2016-Jan-19 Tue ### ### ### ### 0 ###
2016-Jan-18 Mon ### ### ### ### 0 ###
2016-Jan-15 Fri ### ### ### ### 0 ###
2016-Jan-14 Thu ### ### ### ### 421,986 4,641 ### ### ###
2016-Jan-13 Wed ### ### ### ### ### 6,676 ### ### ###
2016-Jan-12 Tue ### ### ### ### ### 13,277 ### 0.2 ###
2016-Jan-11 Mon ### ### ### ### ### 8,780 ### 72.5 ###
2016-Jan-08 Fri 0.041 0.041 0.041 0.041 0 ###
2016-Jan-07 Thu 0.041 0.041 0.041 0.041 0 ###
2016-Jan-06 Wed 0.041 0.041 0.041 0.041 0 ###
2016-Jan-05 Tue 0.041 0.041 0.041 0.041 0 ###
2016-Jan-04 Mon 0.041 0.041 0.041 0.041 ### 2,050 ### 68.3 ###
2015-Dec-31 Thu 0.043 0.043 0.043 0.043 0 ###
2015-Dec-30 Wed 0.043 0.043 0.043 0.043 0 ###
2015-Dec-29 Tue 0.043 0.043 0.043 0.043 0 ###
2015-Dec-24 Thu 0.043 0.043 0.043 0.043 0 ###
2015-Dec-23 Wed 0.043 0.043 0.043 0.043 0 ###
2015-Dec-22 Tue 0.043 0.043 0.043 0.043 0 ###
2015-Dec-21 Mon 0.043 0.043 0.043 0.043 0 ###
2015-Dec-18 Fri 0.043 0.043 0.043 0.043 0 ###
2015-Dec-17 Thu 0.043 0.043 0.043 0.043 0 ###
2015-Dec-16 Wed 0.043 0.043 0.043 0.043 0 ###
2015-Dec-15 Tue 0.043 0.043 0.043 0.043 0 ###
2015-Dec-14 Mon 0.043 0.043 0.043 0.043 0 ###
2015-Dec-11 Fri 0.043 0.043 0.043 0.043 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for NSP    Bottom Next Section
Basic Prices for NSP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 08:45:00 thru 2022-05-25 08:45:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000