Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 12:55:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NSP) NUSEP HOLDINGS LTD Daily Prices...

     Prev Section TOC    Company Info for NSP    Limits Next Section


Company Details for (NSP) NUSEP HOLDINGS LTD

Listing Code NSP
Listing Name NUSEP HOLDINGS LTD
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name NUSEP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NSP6


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for NSP .. Monday 4th July 2016

NSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NSP    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (NSP) NUSEP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 341,543 0 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 1.9 1.9 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 656,187 0 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 1.8 1.8 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### ### ### 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 176,980 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 375,473 0 0.3 0.3 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 96.6 96.6 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 23,758 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 81,750 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0.8 0.8 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 103,875 0 99.8 99.8 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 248,986 0 98.4 98.4 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 421,986 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 0.2 0.2 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2016-Jan-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2016-Jan-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2016-Jan-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2016-Jan-04 Mon 0.041 0.041 0.041 0.041 68.3 68.3 0.0
2015-Dec-31 Thu 0.043 0.043 0.043 0.043 0 ###
2015-Dec-30 Wed 0.043 0.043 0.043 0.043 0 ###
2015-Dec-29 Tue 0.043 0.043 0.043 0.043 0 ###
2015-Dec-24 Thu 0.043 0.043 0.043 0.043 0 ###
2015-Dec-23 Wed 0.043 0.043 0.043 0.043 0 ###
2015-Dec-22 Tue 0.043 0.043 0.043 0.043 0 ###
2015-Dec-21 Mon 0.043 0.043 0.043 0.043 0 ###
2015-Dec-18 Fri 0.043 0.043 0.043 0.043 0 ###
2015-Dec-17 Thu 0.043 0.043 0.043 0.043 0 ###
2015-Dec-16 Wed 0.043 0.043 0.043 0.043 0 ###
2015-Dec-15 Tue 0.043 0.043 0.043 0.043 0 ###
2015-Dec-14 Mon 0.043 0.043 0.043 0.043 0 ###
2015-Dec-11 Fri 0.043 0.043 0.043 0.043 0 ###
2015-Dec-10 Thu 0.043 0.043 0.043 0.043 0 ###
2015-Dec-09 Wed 0.043 0.043 0.043 0.043 0 ###
2015-Dec-08 Tue 0.043 0.043 0.043 0.043 0 ###
2015-Dec-07 Mon 0.043 0.043 0.043 0.043 0 ###
2015-Dec-04 Fri 0.043 0.043 0.043 0.043 0 ###
2015-Dec-03 Thu 0.043 0.043 0.043 0.043 0 ###
2015-Dec-02 Wed 0.043 0.043 0.043 0.043 0 ###
2015-Dec-01 Tue 0.043 0.043 0.043 0.043 0 ###
2015-Nov-30 Mon 0.043 0.043 0.043 0.043 0 ###
2015-Nov-27 Fri 0.043 0.043 0.043 0.043 0 ###
2015-Nov-26 Thu ### 0.043 ### 0.043 ### ### ###
2015-Nov-25 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Nov-24 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Nov-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Nov-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Nov-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Nov-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Nov-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Nov-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Nov-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Nov-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Nov-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Nov-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Nov-09 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Nov-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Nov-05 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Nov-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Nov-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Nov-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Oct-30 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Oct-29 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Oct-28 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Oct-27 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Oct-26 Mon 0.041 0.041 0.041 0.041 119,550 ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 97.3 97.3 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 98.1 98.1 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Oct-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Oct-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Oct-02 Fri 0.029 0.029 0.029 0.029 69.0 69.0 0.0
2015-Oct-01 Thu 0.028 0.028 0.028 0.028 64.1 64.1 ###
2015-Sep-30 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Sep-29 Tue 0.028 0.028 0.028 0.028 ### ### ###
2015-Sep-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Sep-25 Fri 0.029 0.029 0.029 0.029 72.8 72.8 0.0
2015-Sep-24 Thu 0.026 0.028 0.026 0.028 ### ### ###
2015-Sep-23 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Sep-22 Tue 0.026 0.026 0.026 0.026 0 ###
2015-Sep-21 Mon 0.026 0.026 0.026 0.026 74.8 74.8 ###
2015-Sep-18 Fri 0.022 0.022 0.022 0.022 50 1 ### ### ###
2015-Sep-17 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Sep-16 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Sep-15 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Sep-14 Mon 0.025 0.025 0.025 0.025 ### ### ###
2015-Sep-11 Fri 0.024 0.024 0.024 0.024 ### ### ###
2015-Sep-10 Thu 0.021 0.024 0.021 0.021 74.1 74.1 ###
2015-Sep-09 Wed 0.022 0.022 0.022 0.022 ### ### ###
2015-Sep-08 Tue 0.022 0.026 0.022 0.026 99.2 99.2 ###
2015-Sep-07 Mon 0.022 0.022 0.022 0.022 ### ### ###
2015-Sep-04 Fri 0.028 0.028 0.028 0.028 ### ### ###
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-Aug-31 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Aug-28 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Aug-27 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Aug-26 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Aug-25 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Aug-24 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Aug-21 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Aug-20 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Aug-19 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Aug-18 Tue 0.028 0.028 0.028 0.028 77.6 77.6 ###
2015-Aug-17 Mon 0.028 0.028 0.028 0.028 76.1 76.1 ###
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri 0.028 0.028 0.028 0.028 ### ### ###
2015-Jul-23 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Jul-22 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Jul-21 Tue 0.028 0.028 0.028 0.028 ### ### ###
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri 0.025 ### 0.025 ### 99.3 99.3 0.0
2015-Jul-09 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Jul-08 Wed 0.025 0.025 0.025 0.025 32,258 ### 81.6 81.6 ###
2015-Jul-07 Tue ### ### 0.025 0.025 ### ### ###
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 5.0 5.0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri 0.041 0.041 ### ### 1.5 1.5 0.0
2015-Jun-18 Thu 0.041 0.041 0.041 0.041 79.6 79.6 0.0
2015-Jun-17 Wed ### 0.041 ### 0.041 ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 7,686 0 ### ### 0.0
2015-Jun-10 Wed 0.055 0.055 0.055 0.055 ### ### ###
2015-Jun-09 Tue 0.055 0.055 0.055 0.055 75.9 75.9 ###
2015-Jun-05 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Jun-04 Thu 0.055 0.055 0.055 0.055 80.3 80.3 ###
2015-Jun-03 Wed 0.045 ### 0.045 ### 97.8 97.8 0.0
2015-Jun-02 Tue ### ### ### ### ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### 0.048 ### 0.048 60,588 1,454 99.8 99.8 ###
2015-May-27 Wed ### ### ### ### 1,023 0 72.8 72.8 0.0
2015-May-26 Tue 0.047 0.047 0.047 0.047 0 ###
2015-May-25 Mon 0.047 0.047 0.047 0.047 ### ### ###
2015-May-22 Fri 0.047 0.047 0.047 0.047 ### ### ###
2015-May-21 Thu 0.045 0.045 0.043 0.045 ### ### ###
2015-May-20 Wed 0.043 0.043 0.043 0.043 46,150 1,984 ### ### ###
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### 0.041 ### 0.041 138,078 ### 88.4 88.4 0.0
2015-May-14 Thu ### ### ### ### 160,543 0 ### ### 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 49,457 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 543 0 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 276,983 0 ### ### 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 45,574 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 134,354 0 13.4 13.4 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 40,646 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 20,072 0 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 379,928 0 ### ### 0.0
2015-Apr-01 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Mar-31 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Mar-30 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Mar-27 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Mar-26 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Mar-25 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Mar-24 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Mar-23 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Mar-20 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Mar-19 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Mar-18 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Mar-17 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Mar-16 Mon 0.045 0.045 0.045 0.045 89,222 ### 72.5 72.5 ###
2015-Mar-13 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Mar-12 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Mar-11 Wed 0.045 0.045 0.045 0.045 110,778 4,985 ### ### ###
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 6,273 0 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 3,727 0 ### ### 0.0
2015-Mar-03 Tue ### 0.041 ### 0.041 235,458 4,826 95.4 95.4 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu 0.045 0.045 ### ### ### ### 0.0
2015-Feb-25 Wed 0.046 0.046 0.046 0.046 69.0 69.0 ###
2015-Feb-24 Tue 0.045 0.046 0.045 0.046 ### ### ###
2015-Feb-23 Mon 0.045 0.046 0.045 0.046 73,081 3,325 86.8 86.8 ###
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 1,250 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue 0.051 0.051 0.051 0.051 0 ###
2015-Feb-16 Mon 0.051 0.051 0.051 0.051 0 ###
2015-Feb-13 Fri 0.051 0.051 0.051 0.051 126,659 6,459 62.2 62.2 ###
2015-Feb-12 Thu 0.051 0.051 0.051 0.051 0 ###
2015-Feb-11 Wed 0.052 0.052 0.051 0.051 798,841 41,140 ### ### ###
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Jan-20 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Jan-19 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Jan-16 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Jan-15 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Jan-14 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Jan-13 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Jan-12 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Jan-09 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Jan-08 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Jan-07 Wed 0.041 0.042 0.041 0.042 ### ### ###
2015-Jan-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2015-Jan-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2015-Jan-02 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2014-Dec-31 Wed 0.077 0.077 0.077 0.077 0 0.0
2014-Dec-30 Tue 0.077 0.077 0.077 0.077 206,258 15,881 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 97.4 97.4 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 2 0 72.6 72.6 0.0
2014-Nov-21 Fri 0.053 0.053 0.053 0.053 0 ###
2014-Nov-20 Thu 0.053 0.053 0.053 0.053 0 ###
2014-Nov-19 Wed 0.053 0.053 0.053 0.053 0 ###
2014-Nov-18 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Nov-17 Mon 0.053 0.053 0.053 0.053 0 ###
2014-Nov-14 Fri 0.053 0.053 0.053 0.053 0 ###
2014-Nov-13 Thu 0.053 0.053 0.053 0.053 ### ### ###
2014-Nov-12 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Nov-11 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Nov-10 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Nov-07 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Nov-06 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Nov-05 Wed 0.055 0.055 0.055 0.055 74.6 74.6 ###
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri 0.059 0.059 0.059 0.059 0 0.0
2014-Oct-23 Thu 0.059 0.059 0.059 0.059 0 0.0
2014-Oct-22 Wed 0.059 0.059 0.059 0.059 0 0.0
2014-Oct-21 Tue 0.059 0.059 0.059 0.059 0 0.0
2014-Oct-20 Mon 0.059 0.059 0.059 0.059 0 0.0
2014-Oct-17 Fri 0.059 0.059 0.059 0.059 0 0.0
2014-Oct-16 Thu ### ### 0.059 0.059 99,976 2,949 18.5 18.5 0.0
2014-Oct-15 Wed 0.055 ### 0.055 ### ### ### 0.0
2014-Oct-14 Tue 0.045 0.045 0.045 0.045 951 42 ### ### ###
2014-Oct-13 Mon ### ### ### ### 28,570 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed 0.079 ### 0.078 ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 10,075 0 ### ### 0.0
2014-Sep-30 Tue 0.078 0.078 0.078 0.078 0 0.0
2014-Sep-29 Mon 0.078 0.078 0.078 0.078 0 0.0
2014-Sep-26 Fri 0.078 0.078 0.078 0.078 0 0.0
2014-Sep-25 Thu 0.078 0.078 0.078 0.078 0 0.0
2014-Sep-24 Wed 0.079 ### 0.078 0.078 ### ### 0.0
2014-Sep-23 Tue 0.052 0.052 0.052 0.052 0 ###
2014-Sep-22 Mon 0.052 0.052 0.052 0.052 0 ###
2014-Sep-19 Fri 0.052 0.052 0.052 0.052 0 ###
2014-Sep-18 Thu 0.052 0.052 0.052 0.052 ### ### ###
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue 0.051 ### 0.051 ### 105,329 2,685 ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 96,983 0 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 16,640 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 222,222 0 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 167,222 0 6.6 6.6 0.0
2014-Jul-22 Tue 0.074 0.074 0.074 0.074 0 0.0
2014-Jul-21 Mon 0.074 0.074 0.074 0.074 0 0.0
2014-Jul-18 Fri 0.074 0.074 0.074 0.074 0 0.0
2014-Jul-17 Thu 0.074 0.074 0.074 0.074 0 0.0
2014-Jul-16 Wed 0.074 0.074 0.074 0.074 0 0.0
2014-Jul-15 Tue 0.074 0.074 0.074 0.074 0 0.0
2014-Jul-14 Mon 0.074 0.074 0.074 0.074 0 0.0
2014-Jul-11 Fri 0.074 0.074 0.074 0.074 0 0.0
2014-Jul-10 Thu 0.074 0.074 0.074 0.074 0 0.0
2014-Jul-09 Wed 0.074 0.074 0.074 0.074 0 0.0
2014-Jul-08 Tue 0.073 0.074 0.073 0.074 83.2 83.2 0.0
2014-Jul-07 Mon ### 0.074 ### 0.074 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 32,249 0 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 3,349 0 2.7 2.7 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 188,980 0 22.0 22.0 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2014-May-19 Mon 0.072 0.072 0.072 0.072 80.8 80.8 0.0
2014-May-16 Fri 0.071 0.071 0.071 0.071 0 0.0
2014-May-15 Thu 0.073 0.073 0.071 0.071 111,981 ### 13.6 13.6 0.0
2014-May-14 Wed 0.073 0.073 0.073 0.073 38,524 ### 70.0 70.0 0.0
2014-May-13 Tue 0.083 0.083 0.083 0.083 0 0.0
2014-May-12 Mon 0.083 0.083 0.083 0.083 0 0.0
2014-May-09 Fri 0.083 0.084 0.083 0.083 ### ### 0.0
2014-May-08 Thu 0.085 0.085 0.085 0.085 0 ###
2014-May-07 Wed 0.085 0.085 0.085 0.085 0 ###
2014-May-06 Tue ### 0.085 ### 0.085 96.4 96.4 ###
2014-May-05 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 147,222 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### 0.074 ### ### 803,571 ### ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 91,073 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 10.7 10.7 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 214,777 0 ### ### 0.0
2014-Apr-03 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Apr-02 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Apr-01 Tue 0.055 0.055 0.055 0.055 1 0 ### ### ###
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue 0.057 0.057 0.057 0.057 0 0.0
2014-Mar-24 Mon 0.057 0.057 0.057 0.057 0 0.0
2014-Mar-21 Fri 0.057 0.057 0.057 0.057 0 0.0
2014-Mar-20 Thu 0.057 0.057 0.057 0.057 0 0.0
2014-Mar-19 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2014-Mar-18 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Mar-17 Mon 0.055 0.055 0.055 0.055 172,974 ### ### ### ###
2014-Mar-14 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Mar-13 Thu 0.056 0.056 0.055 0.055 13.0 13.0 ###
2014-Mar-12 Wed 0.056 0.056 0.056 0.056 74.0 74.0 ###
2014-Mar-11 Tue 0.055 0.056 0.055 0.056 ### ### ###
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Feb-18 Tue 0.055 0.055 0.055 0.055 ### ### ###
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 00:55:36 thru 2024-04-25 00:55:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000