End of day Prices (full format), 600 Days for (NSX) NSX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 10.1
| 10.1
| ### |
2024-Apr-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 9,881
| ###
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Mar-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 48
| 1
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 87
| 1
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 13.1
| 13.1
| ### |
2024-Feb-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 32,540
| 780
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 88,951
| 1,956
| 3.6
| 3.6
| ### |
2024-Feb-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 40
| 1
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 2,883
| 73
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 28,544
| 742
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 7,840
| ###
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 4,878
| 126
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| 2.0
| 2.0
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 145,848
| 4,083
| 5.7
| 5.7
| ### |
2023-Dec-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 33,451
| 970
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 2,950
| 82
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 198,788
| ###
| 10.5
| 10.5
| ### |
2023-Nov-13 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| 0.027
| 0.027
| 169,971
| ###
| 1.4
| 1.4
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 50,029
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 17,943
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 5,479
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 102,626
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.041
| 0.041
| ###
| ###
| 163,822
| 3,358
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| 0.045
| 0.045
| ###
| ###
| 642,283
| 14,451
| 1.9
| 1.9
| 0.0 |
2023-Aug-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| ###
| ###
| 0.042
| 0.042
| 20,040
| 420
| ###
| ###
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 290,324
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 60,941
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Aug-08 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 17.9
| 17.9
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| 0.051
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 76,926
| ###
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 10.9
| 10.9
| ### |
2023-Jul-20 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.052
| 0.053
| 0.052
| 0.053
| 182,043
| 9,557
| 84.7
| 84.7
| ### |
2023-Jul-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.049
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 96,356
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Jul-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| 97.3
| 97.3
| ### |
2023-Jul-06 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 50,044
| 2,051
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 56,174
| ###
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 12,946
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 62,771
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 22,222
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 17.1
| 17.1
| 0.0 |
2023-Jun-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 78,048
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 9,450
| 425
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 24.3
| 24.3
| ### |
2023-Jun-09 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 93,742
| ###
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Jun-07 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 85.1
| 85.1
| ### |
2023-Jun-06 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Jun-02 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 4,750
| ###
| 20.6
| 20.6
| ### |
2023-May-31 Wed
| 0.045
| 0.045
| 0.041
| 0.041
| 5,723
| 246
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 53,551
| ###
| 19.3
| 19.3
| ### |
2023-May-29 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 12,048
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-May-25 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-May-24 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-May-23 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-May-22 Mon
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| 4.8
| 4.8
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 62,375
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-May-16 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 13.9
| 13.9
| ### |
2023-May-15 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 41
| 2
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 84.3
| 84.3
| ### |
2023-May-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-May-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 11,976
| ###
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 51
| 2
| ###
| ###
| ### |
2023-May-02 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-May-01 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Apr-27 Thu
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Apr-24 Mon
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Apr-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Apr-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Apr-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Apr-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.059
| 0.059
| 0.047
| 0.047
| 205,051
| ###
| 0.2
| 0.2
| ### |
2023-Apr-12 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 348
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| ###
| 0.053
| ###
| 0.053
|
|
| 93.1
| 93.1
| ### |
2023-Mar-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 1,821
| 78
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Mar-24 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 80,387
| 3,577
| ###
| ###
| ### |
2023-Mar-22 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| ###
| ###
| 0.046
| 0.047
| 228,387
| 5,252
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.048
| 0.051
| 0.0455
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| 0.054
| 0.054
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Mar-13 Mon
| 0.056
| 0.056
| 0.054
| 0.054
| 234,778
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2023-Mar-02 Thu
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| 0.055
| 0.055
| 0.052
| 0.055
| 574,081
| ###
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-Feb-14 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 28.1
| 28.1
| 0.0 |
2023-Feb-13 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| 0.058
| ###
| 0.058
| 0.058
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 25.4
| 25.4
| ### |
2023-Feb-06 Mon
| ###
| ###
| 0.054
| 0.054
| 233,353
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| 0.059
| 0.059
| 52,529
| 1,549
| 14.6
| 14.6
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 30,645
| 0
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 8,126
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 33,376
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 0.076
| 0.078
| 245,927
| 9,345
| 13.2
| 13.2
| 0.0 |
2023-Jan-12 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2023-Jan-11 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| 0.077
| ###
| 0.076
| 0.076
|
|
| 27.8
| 27.8
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.078
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.071
| ###
| ###
| 278,056
| 9,870
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 119,488
| 0
| 97.0
| 97.0
| 0.0 |
2022-Dec-28 Wed
| 0.058
| ###
| 0.056
| ###
| 606,648
| 16,986
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 18,180
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.045
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2022-Dec-19 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 60,350
| 2,474
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 201,473
| ###
| 9.9
| 9.9
| ### |
2022-Dec-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Dec-02 Fri
| ###
| ###
| 0.045
| 0.045
| 621,481
| 13,983
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.048
| 0.048
| 163,821
| ###
| 9.0
| 9.0
| ### |
2022-Nov-29 Tue
| 0.053
| 0.0555
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 4.0
| 4.0
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.048
| 0.048
| 0.043
| 0.045
| 721,541
| ###
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.044
| 0.045
| 0.044
| 0.044
| 471,554
| 20,984
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 30,622
| ###
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 243,049
| 10,329
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.043
| 0.045
| 0.043
| 0.044
| 199,358
| 8,771
| 84.8
| 84.8
| ### |
2022-Nov-02 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 16.4
| 16.4
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 10,526
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| 0.043
| 0.043
| ###
| ###
| 429,179
| 9,227
| 6.0
| 6.0
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| 0.042
| 0.044
| ###
| ###
| 670,178
| 14,743
| 3.7
| 3.7
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.044
| 0.047
| ###
| 0.045
|
|
| 86.6
| 86.6
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 26,120
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 943
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 90,754
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 13,953
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Sep-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 14,155
| ###
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 9,870
| 454
| 17.6
| 17.6
| ### |
2022-Sep-16 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 20,255
| 951
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Sep-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 31,546
| 1,482
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Sep-09 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Sep-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Sep-07 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 94.1
| 94.1
| ### |
2022-Sep-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 180,857
| 7,957
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| 0.048
| 0.048
| 0.043
| 0.043
| 84,351
| ###
| 2.7
| 2.7
| ### |
2022-Aug-31 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 13,059
| ###
| 75.8
| 75.8
| ### |
2022-Aug-30 Tue
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 0.042
| 0.045
| 0.042
| 0.045
| 409,987
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.045
| 0.046
| 0.044
| 0.045
| 380,876
| ###
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 23,125
| 959
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.046
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| 683
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 645
| ###
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.051
| 0.047
| ###
| 248,744
| 12,188
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 2,089
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.056
| 0.056
| 121,749
| ###
| 3.0
| 3.0
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 90,845
| 0
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 11,820
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 207,553
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 68,953
| ###
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.047
| 0.047
| 0.044
| 0.045
| 126,222
| 5,743
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 2
| 0
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,063,520
| 0
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 161,924
| 0
| 17.2
| 17.2
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.029
| ###
| 0.027
| ###
| 568,257
| 7,671
| 98.1
| 98.1
| 0.0 |
2022-Jun-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Jun-28 Tue
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.025
| 0.027
| 0.025
| 0.027
| 108,357
| ###
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.028
| 0.028
| 0.022
| 0.025
| 380,443
| ###
| 1.9
| 1.9
| ### |
2022-Jun-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 28.4
| 28.4
| ### |
2022-Jun-21 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 4.1
| 4.1
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 954,425
| 0
| 97.9
| 97.9
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 174,979
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 82,441
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 29.4
| 29.4
| 0.0 |
2022-Jun-10 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Jun-09 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 14,984
| ###
| 35.5
| 35.5
| ### |
2022-Jun-08 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Jun-07 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 215,243
| ###
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 29,857
| ###
| 14.1
| 14.1
| ### |
2022-Jun-01 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-May-27 Fri
| 0.048
| 0.049
| 0.047
| 0.049
| 309,125
| ###
| ###
| ###
| ### |
2022-May-26 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 13,155
| 670
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.051
| 0.052
| 0.051
| 0.051
| 54,575
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-May-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-May-19 Thu
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 3.8
| 3.8
| ### |
2022-May-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 63,344
| 3,483
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-May-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 52.6
| 52.6
| ### |
2022-May-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-May-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-May-04 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 293,659
| ###
| 45.0
| 45.0
| ### |
2022-May-03 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 29,249
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 7,088
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 41,746
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 49,753
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 79,372
| 0
| 34.6
| 34.6
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.057
| ###
| 0.057
| ###
| 733,249
| ###
| 94.0
| 94.0
| 0.0 |
2022-Apr-04 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 7.1
| 7.1
| ### |
2022-Apr-01 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 115,526
| 0
| 97.5
| 97.5
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 91,649
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 15,555
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 383,071
| 0
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.072
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 534,223
| 0
| 99.3
| 99.3
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 15,720
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 29,077
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 132,058
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 56.7
| 56.7
| 0.0 |
2022-Feb-23 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 369,851
| 26,629
| 11.6
| 11.6
| 0.0 |
2022-Feb-22 Tue
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 0.077
| 0.077
| 0.073
| 0.077
| 226,789
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.082
| 0.082
| ###
| ###
| 22,259
| ###
| 29.2
| 29.2
| 0.0 |
2022-Feb-11 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.081
| ###
| 0.081
| 22,326
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 5,375
| ###
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Jan-21 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 54,285
| 4,125
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.078
| 0.082
| 0.078
| 0.082
| 330,622
| 26,449
| 94.5
| 94.5
| 0.0 |
2022-Jan-06 Thu
| 0.074
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.074
| 0.074
| 0.073
| 0.074
| 49,756
| 3,657
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.075
| 0.075
| ###
| ###
| 185,323
| 6,949
| 18.4
| 18.4
| 0.0 |
2021-Dec-31 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 103,572
| ###
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.078
| ###
| 0.078
|
|
| 98.6
| 98.6
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 216,546
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.074
| 0.074
| ###
| ###
| 300,044
| ###
| 10.3
| 10.3
| 0.0 |
2021-Dec-03 Fri
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| 32.8
| 32.8
| 0.0 |
|