Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-May-25 08:36:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NSX) NSX LIMITED home page...

     Prev Section TOC    Company Info for NSX    Fundamental Next Section
Listing Code NSX
Listing Name NSX LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Tue May 24 11:42:02 AEST 2022
ISIN Name NSX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NSX0


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for NSX .. Thursday 19th May 2022

NSX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 24 11:42:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NSX
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.055 0.059 ### 0.075 0.073
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.2 ### 0.24
Year Low 0.055 0.058 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.2 ### 0.24
52Week Low 0.055 0.058 ### ### ###

     Prev Section Fundamental    News for NSX    Options Next Section

Score Company NSX for Ownership
CtrLinksDateNewsScore
1 an 2022-05-11  2022-05-12 19:35 GMT, Price
Closed at $0.055
5
Price range $0.055 -> $1.1, for Dates 2004-Mar-05 Fri -> 2022-May-11 Wed
 

     Prev Section News    Options owned by NSX    Warrants Next Section
No OPTIONS for company (NSX) NSX LIMITED.
     Prev Section Options    Warrants owned by NSX    Charting Next Section
No Warrants for company (NSX) NSX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NSX) NSX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.051 1 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NSX

     Prev Section Weekly    Format Enhanced Daily Prices for NSX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NSX) NSX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.012
2022-May-23 Mon 0.051 0.051 0.051 0.051 0 -4.3
2022-May-20 Fri 0.051 0.051 0.051 0.051 0 -4.3
2022-May-19 Thu 0.055 0.055 0.051 0.051 ### 3,079 -7.3 3.8 -4.3
2022-May-18 Wed 0.055 0.055 0.055 0.055 ### 524 ### 64.6 ###
2022-May-17 Tue 0.055 0.055 0.055 0.055 63,344 3,483 ### 64.5 ###
2022-May-16 Mon 0.055 0.055 0.055 0.055 0 ###
2022-May-13 Fri 0.055 0.055 0.055 0.055 ### 550 ### 52.6 ###
2022-May-12 Thu 0.055 0.055 0.055 0.055 ### 550 ### ### ###
2022-May-11 Wed 0.055 0.055 0.055 0.055 ### ### ### ### ###
2022-May-10 Tue 0.059 0.059 0.059 0.059 ### 1,180 ### 86.2 ###
2022-May-09 Mon 0.059 0.059 0.059 0.059 ### 1,180 ### 86.2 ###
2022-May-06 Fri 0.055 0.055 0.055 0.055 0 ###
2022-May-05 Thu 0.055 0.055 0.055 0.055 0 ###
2022-May-04 Wed 0.056 0.056 0.055 0.055 293,659 ### -1.8 45.0 ###
2022-May-03 Tue 0.056 0.056 0.056 0.056 ### ### ### 74.5 ###
2022-May-02 Mon ### ### ### ### 29,249 1,754 ### 78.3 -5.0
2022-Apr-29 Fri ### ### ### ### 0 -5.0
2022-Apr-28 Thu ### ### ### ### ### 220 ### ### -5.0
2022-Apr-27 Wed ### ### ### ### 7,088 ### ### ### -5.5
2022-Apr-26 Tue ### ### ### ### 0 ###
2022-Apr-22 Fri ### ### ### ### 41,746 2,671 3.2 ### ###
2022-Apr-21 Thu ### ### ### ### ### ### ### ### ###
2022-Apr-20 Wed ### ### ### ### 49,753 ### ### ### ###
2022-Apr-19 Tue ### ### ### ### 0 -5.0
2022-Apr-14 Thu ### ### ### ### 0 -5.0
2022-Apr-13 Wed ### ### ### ### ### ### ### ### -5.0
2022-Apr-12 Tue ### ### ### ### 79,372 ### ### 34.6 -5.0
2022-Apr-11 Mon ### ### ### ### ### ### ### 73.9 -5.0
2022-Apr-08 Fri 0.058 0.058 0.058 0.058 0 ###
2022-Apr-07 Thu 0.058 0.058 0.058 0.058 0 ###
2022-Apr-06 Wed 0.058 0.058 0.058 0.058 ### ### ### ### ###
2022-Apr-05 Tue 0.057 ### 0.057 ### 733,249 ### ### 94.0 -5.0
2022-Apr-04 Mon 0.058 0.058 0.055 0.055 ### ### -5.2 7.1 ###
2022-Apr-01 Fri ### ### 0.058 0.058 ### 887 ### ### ###
2022-Mar-31 Thu 0.059 0.059 0.059 0.059 0 ###
2022-Mar-30 Wed 0.059 0.059 0.059 0.059 0 ###
2022-Mar-29 Tue 0.059 0.059 0.059 0.059 0 ###
2022-Mar-28 Mon ### ### 0.059 0.059 ### ### ### ### ###
2022-Mar-25 Fri ### ### ### ### 115,526 7,220 ### 97.5 ###
2022-Mar-24 Thu ### ### ### ### ### ### -3.2 12.8 -5.0
2022-Mar-23 Wed ### ### ### ### 91,649 5,957 ### 62.7 ###
2022-Mar-22 Tue ### ### ### ### 15,555 1,026 ### 66.8 ###
2022-Mar-21 Mon ### ### ### ### ### ### ### ### ###
2022-Mar-18 Fri ### ### ### ### 383,071 ### ### ### ###
2022-Mar-17 Thu ### ### ### ### ### ### ### ### ###
2022-Mar-16 Wed ### ### ### ### 0 ###
2022-Mar-15 Tue ### ### ### ### ### 36,352 ### ### ###
2022-Mar-14 Mon ### ### ### ### ### ### ### ### -5.3
2022-Mar-11 Fri 0.075 0.075 0.075 0.075 ### ### ### ### -6.3
2022-Mar-10 Thu ### ### ### ### ### 2,450 ### ### ###
2022-Mar-09 Wed ### 0.072 ### ### ### ### ### 54.1 ###
2022-Mar-08 Tue ### ### ### ### 534,223 ### 14.8 99.3 ###
2022-Mar-07 Mon ### ### ### ### ### 1,240 ### 79.5 ###
2022-Mar-04 Fri ### ### ### ### 15,720 958 ### ### ###
2022-Mar-03 Thu ### ### ### ### ### ### ### ### -5.0
2022-Mar-02 Wed ### ### ### ### 29,077 1,846 ### ### ###
2022-Mar-01 Tue ### ### ### ### 0 -5.0
2022-Feb-28 Mon ### ### ### ### 132,058 8,121 ### ### -5.0
2022-Feb-25 Fri ### ### ### ### ### 850 ### ### ###
2022-Feb-24 Thu 0.071 0.071 ### ### ### ### ### 56.7 ###
2022-Feb-23 Wed 0.073 0.073 0.071 0.071 369,851 26,629 -2.7 11.6 ###
2022-Feb-22 Tue 0.073 0.074 0.073 0.073 ### 8,452 ### 83.7 ###
2022-Feb-21 Mon 0.077 0.077 0.073 0.077 226,789 ### ### ### ###
2022-Feb-18 Fri 0.075 0.079 0.075 0.079 ### ### ### ### ###
2022-Feb-17 Thu 0.075 0.075 0.075 0.075 0 -6.3
2022-Feb-16 Wed 0.075 0.075 0.075 0.075 0 -6.3
2022-Feb-15 Tue 0.075 0.075 0.075 0.075 ### ### ### 75.3 -6.3
2022-Feb-14 Mon 0.082 0.082 ### ### 22,259 ### ### 29.2 ###
2022-Feb-11 Fri 0.075 0.075 0.075 0.075 ### ### ### 74.8 -6.3
2022-Feb-10 Thu 0.075 0.075 0.075 0.075 0 -6.3
2022-Feb-09 Wed 0.075 0.075 0.075 0.075 ### 750 ### ### -6.3
2022-Feb-08 Tue 0.075 0.075 0.075 0.075 0 -6.3
2022-Feb-07 Mon 0.075 0.075 0.075 0.075 0 -6.3
2022-Feb-04 Fri 0.075 0.075 0.075 0.075 ### ### ### ### -6.3
2022-Feb-03 Thu 0.077 0.077 0.077 0.077 ### ### ### ### ###
2022-Feb-02 Wed 0.081 0.081 0.081 0.081 0 -6.8
2022-Feb-01 Tue 0.081 0.081 0.081 0.081 0 -6.8
2022-Jan-31 Mon ### 0.081 ### 0.081 22,326 ### 1.3 ### -6.8
2022-Jan-28 Fri 0.075 0.075 0.075 0.075 0 -6.3
2022-Jan-27 Thu 0.075 0.075 0.075 0.075 5,375 ### ### 81.8 -6.3
2022-Jan-25 Tue 0.078 0.078 0.075 0.075 ### 7,650 -3.8 ### -6.3
2022-Jan-24 Mon 0.081 0.081 0.081 0.081 0 -6.8
2022-Jan-21 Fri 0.081 0.081 0.081 0.081 ### 2,025 ### ### -6.8
2022-Jan-20 Thu 0.078 0.078 0.078 0.078 ### ### ### 60.9 -6.5
2022-Jan-19 Wed 0.076 0.076 0.076 0.076 54,285 4,125 ### 69.2 ###
2022-Jan-18 Tue 0.076 0.076 0.076 0.076 ### 3,124 ### 65.6 ###
2022-Jan-17 Mon ### ### ### ### 0 -6.7
2022-Jan-14 Fri ### ### ### ### 0 -6.7
2022-Jan-13 Thu ### ### ### ### ### 3,886 0.6 ### -6.7
2022-Jan-12 Wed ### ### ### ### ### ### ### 64.8 ###
2022-Jan-11 Tue 0.085 0.085 0.085 0.085 ### 428 ### 68.8 ###
2022-Jan-10 Mon 0.085 0.085 0.085 0.085 ### ### ### ### ###
2022-Jan-07 Fri 0.078 0.082 0.078 0.082 330,622 26,449 5.1 94.5 ###
2022-Jan-06 Thu 0.074 0.075 0.072 0.075 ### ### 1.4 ### -6.3
2022-Jan-05 Wed 0.074 0.074 0.073 0.074 49,756 3,657 ### 70.5 ###
2022-Jan-04 Tue 0.075 0.075 ### ### 185,323 ### ### 18.4 -6.1
2021-Dec-31 Fri 0.075 0.075 0.074 0.075 ### 12,553 ### ### -6.3
2021-Dec-30 Thu 0.075 0.075 0.075 0.075 ### ### ### ### -6.3
2021-Dec-29 Wed 0.075 0.075 0.075 0.075 ### 750 ### ### -6.3
2021-Dec-24 Fri 0.074 0.074 0.074 0.074 ### 740 ### 62.4 ###
2021-Dec-23 Thu 0.073 0.073 0.073 0.073 0 ###
2021-Dec-22 Wed 0.073 0.073 0.073 0.073 0 ###
2021-Dec-21 Tue 0.073 0.073 0.073 0.073 0 ###
2021-Dec-20 Mon 0.078 0.078 0.073 0.073 ### 9,585 ### ### ###
2021-Dec-17 Fri 0.073 0.073 0.073 0.073 0 ###
2021-Dec-16 Thu 0.073 0.073 0.073 0.073 0 ###
2021-Dec-15 Wed 0.073 0.073 0.073 0.073 0 ###
2021-Dec-14 Tue 0.073 0.073 0.073 0.073 103,572 ### ### 68.5 ###
2021-Dec-13 Mon 0.072 0.072 0.072 0.072 ### 8,272 ### ### -6.0
2021-Dec-10 Fri 0.073 0.073 0.073 0.073 0 ###
2021-Dec-09 Thu 0.073 0.073 0.073 0.073 ### ### ### 69.3 ###
2021-Dec-08 Wed ### 0.078 ### 0.078 ### ### 11.4 98.6 -6.5
2021-Dec-07 Tue ### ### ### ### 216,546 14,183 9.4 ### ###
2021-Dec-06 Mon 0.074 0.074 ### ### 300,044 ### ### 10.3 ###
2021-Dec-03 Fri 0.075 0.076 0.075 0.075 ### ### ### ### -6.3
2021-Dec-02 Thu 0.077 0.078 0.077 0.078 ### 1,473 ### ### -6.5
2021-Dec-01 Wed ### ### 0.079 0.079 ### 8,344 -1.3 32.8 ###
2021-Nov-30 Tue 0.079 0.079 0.079 0.079 96,852 7,651 ### 61.4 ###
2021-Nov-29 Mon 0.085 0.085 0.079 0.079 ### ### -7.1 3.2 ###
2021-Nov-26 Fri 0.088 ### 0.087 0.087 234,746 20,775 ### ### -7.3
     Prev Section Enhanced    Basic Format Daily Prices for NSX    Bottom Next Section
Basic Prices for NSX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 08:36:28 thru 2022-05-25 08:36:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000