Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 20-Dec-02 08:57:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NSX) NSX LIMITED home page...

     Prev Section TOC    Company Info for NSX    Fundamental Next Section
Listing Code NSX
Listing Name NSX LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
ISIN Name NSX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NSX0


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for NSX .. Tuesday 1st December 2020

NSX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NSX
DATE ### ### 2020-09-29 ### 2020-05-28
SHARE PRICE ### 0.145 0.081 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.022 -0.022 -0.022 -0.022 -0.022
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.42 ### 0.28 0.28
52Week Low 0.081 0.081 0.081 0.086

     Prev Section Fundamental    News for NSX    Options Next Section

Score Company NSX for Ownership
CtrLinksDateNewsScore
1 an 2020-11-17  2020-11-18 01:46 GMT, Price
Closed at $0.205
4
Price range $0.067 -> $1.1, for Dates 2004-Mar-05 Fri -> 2020-Nov-17 Tue
 

     Prev Section News    Options owned by NSX    Warrants Next Section
No OPTIONS for company (NSX) NSX LIMITED.
     Prev Section Options    Warrants owned by NSX    Charting Next Section
No Warrants for company (NSX) NSX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NSX) NSX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NSX

     Prev Section Weekly    Format Enhanced Daily Prices for NSX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NSX) NSX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.022
2020-Dec-02 Wed ### ### ### ### ### 574,127 -8.8 ### ###
2020-Dec-01 Tue 0.355 ### 0.325 ### ### ### -7.0 2.7 ###
2020-Nov-30 Mon ### 0.385 ### ### ### 231,645 ### ### ###
2020-Nov-27 Fri 0.385 ### ### ### ### ### ### ### -16.8
2020-Nov-26 Thu 0.325 0.4 ### ### 4,118,243 ### ### 99.6 -18.0
2020-Nov-25 Wed ### ### ### 0.325 ### ### ### ### -14.8
2020-Nov-24 Tue ### 0.42 ### ### ### ### -16.0 0.8 -15.5
2020-Nov-23 Mon 0.285 0.385 ### 0.385 ### ### 35.1 99.8 -17.5
2020-Nov-20 Fri ### ### ### ### ### 959,755 ### ### -12.0
2020-Nov-19 Thu 0.21 ### ### 0.21 ### 50,675 ### ### -9.5
2020-Nov-18 Wed ### ### ### ### ### 202,747 ### ### -9.3
2020-Nov-17 Tue 0.21 0.22 ### ### 1,415,870 300,872 -2.4 ### -9.3
2020-Nov-16 Mon 0.2 0.21 0.2 ### ### ### ### 92.4 -9.3
2020-Nov-13 Fri 0.21 ### ### 0.2 ### ### ### 6.9 ###
2020-Nov-12 Thu 0.21 0.225 0.2 ### ### ### -2.4 21.3 -9.3
2020-Nov-11 Wed ### ### ### 0.21 ### ### 10.5 98.1 -9.5
2020-Nov-10 Tue ### ### 0.175 ### 524,252 96,986 ### ### ###
2020-Nov-09 Mon ### ### ### ### 669,750 120,555 ### 4.8 ###
2020-Nov-06 Fri ### ### 0.155 ### 2,374,171 409,544 18.8 99.5 ###
2020-Nov-05 Thu ### ### ### ### ### 18,749 ### ### ###
2020-Nov-04 Wed ### ### ### ### 102,040 ### ### 63.8 -6.8
2020-Nov-03 Tue ### 0.145 ### ### ### ### ### ### ###
2020-Nov-02 Mon ### ### ### 0.125 ### 80,486 ### 5.6 ###
2020-Oct-30 Fri ### 0.145 ### 0.145 ### ### 3.6 ### ###
2020-Oct-29 Thu ### ### ### 0.145 934,980 135,572 ### ### ###
2020-Oct-28 Wed 0.145 0.155 0.145 0.155 ### ### ### ### -7.0
2020-Oct-27 Tue 0.155 0.155 ### 0.155 ### 107,172 ### ### -7.0
2020-Oct-26 Mon ### ### ### ### ### ### ### ### -7.3
2020-Oct-23 Fri ### ### 0.155 0.155 ### ### -8.8 ### -7.0
2020-Oct-22 Thu ### ### 0.155 ### 2,749,957 ### ### 4.6 -7.5
2020-Oct-21 Wed 0.175 ### 0.155 ### ### 6,186,641 -2.9 ### -7.7
2020-Oct-20 Tue 0.087 0.088 0.087 0.087 120,543 10,547 ### 68.5 -4.0
2020-Oct-19 Mon 0.089 0.089 0.089 0.089 0 -4.0
2020-Oct-16 Fri 0.089 0.089 0.089 0.089 ### 4,450 ### ### -4.0
2020-Oct-15 Thu 0.089 0.089 0.089 0.089 0 -4.0
2020-Oct-14 Wed 0.089 0.089 0.089 0.089 ### 1,246 ### ### -4.0
2020-Oct-13 Tue 0.083 0.084 0.083 0.084 ### ### ### 80.2 -3.8
2020-Oct-12 Mon 0.083 0.083 0.082 0.082 ### 4,125 ### ### -3.7
2020-Oct-09 Fri 0.084 0.084 0.084 0.084 ### ### ### 60.2 -3.8
2020-Oct-08 Thu 0.081 0.081 0.081 0.081 0 ###
2020-Oct-07 Wed 0.081 0.081 0.081 0.081 0 ###
2020-Oct-06 Tue 0.081 0.081 0.081 0.081 ### ### ### ### ###
2020-Oct-05 Mon 0.081 0.081 0.081 0.081 0 ###
2020-Oct-02 Fri 0.081 0.082 0.081 0.081 ### 2,058 ### ### ###
2020-Oct-01 Thu 0.085 0.085 0.081 0.081 ### ### ### ### ###
2020-Sep-30 Wed 0.081 0.081 0.081 0.081 0 ###
2020-Sep-29 Tue 0.085 0.085 0.081 0.081 108,526 ### ### ### ###
2020-Sep-28 Mon 0.085 0.085 0.081 0.081 ### ### ### 10.0 ###
2020-Sep-25 Fri ### ### ### ### ### ### ### 61.3 ###
2020-Sep-24 Thu ### ### 0.085 0.085 457,222 ### -5.6 ### ###
2020-Sep-23 Wed ### ### 0.087 0.087 ### 8,377 ### ### -4.0
2020-Sep-22 Tue 0.089 0.089 0.089 0.089 0 -4.0
2020-Sep-21 Mon 0.089 0.089 0.089 0.089 ### ### ### 74.0 -4.0
2020-Sep-18 Fri ### ### ### ### 0 ###
2020-Sep-17 Thu ### ### ### ### 0 ###
2020-Sep-16 Wed ### ### 0.087 ### ### ### ### 61.3 ###
2020-Sep-15 Tue ### ### ### ### ### ### -2.2 19.8 ###
2020-Sep-14 Mon 0.087 ### 0.087 ### 288,274 ### 3.4 ### ###
2020-Sep-11 Fri ### ### 0.087 0.087 ### 20,576 ### ### -4.0
2020-Sep-10 Thu ### ### ### ### ### ### ### 72.8 -4.3
2020-Sep-09 Wed ### ### ### ### 0 -4.3
2020-Sep-08 Tue ### ### ### ### ### 3,654 ### ### -4.3
2020-Sep-07 Mon ### ### ### ### ### 475 ### ### -4.3
2020-Sep-04 Fri ### ### ### ### ### ### ### 65.8 -4.5
2020-Sep-03 Thu ### ### ### ### ### 72,281 ### 93.0 -4.5
2020-Sep-02 Wed ### ### ### ### 0 -4.3
2020-Sep-01 Tue ### ### ### ### 0 -4.3
2020-Aug-31 Mon ### ### ### ### ### 4,750 ### ### -4.3
2020-Aug-28 Fri ### ### ### ### ### ### ### 68.6 -4.3
2020-Aug-27 Thu ### ### ### ### ### ### ### ### ###
2020-Aug-26 Wed ### ### ### ### ### ### ### 26.7 -4.2
2020-Aug-25 Tue ### ### ### ### ### ### ### 88.4 -4.3
2020-Aug-24 Mon 0.089 ### 0.089 ### 178,522 15,977 1.1 ### ###
2020-Aug-21 Fri ### ### 0.089 0.089 252,386 22,588 ### 28.6 -4.0
2020-Aug-20 Thu ### ### ### ### 0 -4.3
2020-Aug-19 Wed ### ### ### ### 108,454 10,140 ### ### -4.3
2020-Aug-18 Tue ### ### ### ### 0 ###
2020-Aug-17 Mon ### ### ### ### 16,386 1,474 ### 63.2 ###
2020-Aug-14 Fri ### ### ### ### ### ### ### ### ###
2020-Aug-13 Thu ### ### ### ### 0 -4.3
2020-Aug-12 Wed ### ### ### ### 36,828 ### ### ### -4.3
2020-Aug-11 Tue ### ### ### ### 35,172 ### ### ### -4.3
2020-Aug-10 Mon ### ### ### ### 74,386 ### ### ### ###
2020-Aug-07 Fri ### ### ### ### 34,943 3,179 ### ### ###
2020-Aug-06 Thu ### ### ### ### 0 ###
2020-Aug-05 Wed ### ### ### ### ### 2,250 ### ### ###
2020-Aug-04 Tue ### ### 0.087 ### 199,252 ### 8.9 ### -4.5
2020-Aug-03 Mon ### ### 0.088 0.088 ### 2,322 -2.2 ### -4.0
2020-Jul-31 Fri ### ### ### ### ### 3,682 ### ### ###
2020-Jul-30 Thu ### ### ### ### ### 8,944 ### ### ###
2020-Jul-29 Wed ### ### ### ### ### 552 ### ### ###
2020-Jul-28 Tue ### ### 0.089 ### 474,421 43,646 ### ### -4.3
2020-Jul-27 Mon ### ### ### ### ### 148 ### 61.3 -4.5
2020-Jul-24 Fri ### ### ### ### 0 -4.3
2020-Jul-23 Thu 0.089 ### 0.089 ### ### ### 6.7 92.4 -4.3
2020-Jul-22 Wed ### ### 0.087 ### ### 21,682 ### ### ###
2020-Jul-21 Tue ### ### 0.089 ### ### 57,984 ### ### ###
2020-Jul-20 Mon ### ### ### ### 122,979 11,683 ### ### -4.3
2020-Jul-17 Fri ### ### ### ### ### 4,275 ### ### -4.3
2020-Jul-16 Thu ### ### ### ### 0 -4.5
2020-Jul-15 Wed ### ### ### ### ### ### ### ### -4.5
2020-Jul-14 Tue ### ### ### ### ### ### ### ### -4.3
2020-Jul-13 Mon ### ### ### ### ### ### ### 12.6 -4.3
2020-Jul-10 Fri ### ### ### ### 0 -4.3
2020-Jul-09 Thu ### ### ### ### ### 2,850 ### 65.5 -4.3
2020-Jul-08 Wed ### ### ### ### 274,725 ### -5.2 ### ###
2020-Jul-07 Tue ### ### ### ### 4,325,273 ### 5.4 ### -4.5
2020-Jul-06 Mon ### ### ### ### 98,857 9,885 ### ### -4.5
2020-Jul-03 Fri ### ### ### ### 270,356 ### 7.1 92.8 -4.8
2020-Jul-02 Thu ### ### ### ### 0 -4.3
2020-Jul-01 Wed ### ### ### ### 516,429 50,351 -4.0 ### -4.3
2020-Jun-30 Tue ### ### ### ### ### ### ### ### ###
2020-Jun-29 Mon ### ### ### ### ### ### ### 72.8 -4.5
2020-Jun-26 Fri ### ### ### ### 0 -4.8
2020-Jun-25 Thu ### ### ### ### 0 -4.8
2020-Jun-24 Wed ### ### ### ### 22,285 ### ### 67.3 -4.8
2020-Jun-23 Tue ### ### ### ### 182,843 ### ### 97.8 -5.0
2020-Jun-22 Mon ### ### ### ### ### 6,121 ### 6.4 ###
2020-Jun-19 Fri ### ### ### ### ### 7,048 ### 7.9 -4.5
2020-Jun-18 Thu ### ### ### ### ### ### ### ### -4.8
     Prev Section Enhanced    Basic Format Daily Prices for NSX    Bottom Next Section
Basic Prices for NSX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 20:57:27 thru 2020-12-02 20:57:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000