Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 23-May-28 01:59:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NSX) NSX LIMITED home page...

     Prev Section TOC    Company Info for NSX    Fundamental Next Section
Listing Code NSX
Listing Name NSX LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat May 27 11:34:11 AEST 2023
ISIN Name NSX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NSX0


Maximum Price date available .. Friday 26th May 2023
Latest price with VOLUME for NSX .. Monday 22nd May 2023

NSX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 27 11:34:11 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NSX
DATE ### ### ### ### ###
SHARE PRICE 0.046 0.053 ### ### 0.048
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.082 0.085 0.085
Year Low 0.022 0.022 0.022 0.022 0.022
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.082 0.085 0.085
52Week Low 0.022 0.022 0.022 0.022 0.022

     Prev Section Fundamental    News for NSX    Options Next Section

Score Company NSX for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by NSX    Warrants Next Section
No OPTIONS for company (NSX) NSX LIMITED.
     Prev Section Options    Warrants owned by NSX    Charting Next Section
No Warrants for company (NSX) NSX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NSX) NSX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 1 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NSX

     Prev Section Weekly    Format Enhanced Daily Prices for NSX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NSX) NSX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2023-May-26 Fri 0.047 0.047 0.047 0.047 0 ###
2023-May-25 Thu 0.047 0.047 0.047 0.047 0 ###
2023-May-24 Wed 0.047 0.047 0.047 0.047 0 ###
2023-May-23 Tue 0.047 0.047 0.047 0.047 0 ###
2023-May-22 Mon 0.051 0.051 0.047 0.047 ### ### -7.8 4.8 ###
2023-May-19 Fri ### ### ### ### 0 -2.5
2023-May-18 Thu ### ### ### ### 62,375 ### ### ### -2.5
2023-May-17 Wed 0.047 0.047 0.047 0.047 0 ###
2023-May-16 Tue 0.049 0.049 0.047 0.047 ### 2,477 -4.1 13.9 ###
2023-May-15 Mon 0.049 0.049 0.049 0.049 41 2 ### 73.1 -2.5
2023-May-12 Fri 0.047 0.048 0.047 0.048 ### ### 2.1 84.3 -2.4
2023-May-11 Thu 0.045 0.045 0.045 0.045 0 -2.3
2023-May-10 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -2.3
2023-May-09 Tue 0.045 0.045 0.045 0.045 11,976 ### ### 73.6 -2.3
2023-May-08 Mon 0.043 0.043 0.043 0.043 ### 1,182 ### ### ###
2023-May-05 Fri 0.048 0.048 0.048 0.048 ### ### ### 68.2 -2.4
2023-May-04 Thu 0.049 0.049 0.049 0.049 ### 4 ### 61.9 -2.5
2023-May-03 Wed 0.049 0.049 0.049 0.049 51 2 ### ### -2.5
2023-May-02 Tue 0.047 0.047 0.047 0.047 0 ###
2023-May-01 Mon 0.047 0.047 0.047 0.047 ### 0 ### 75.0 ###
2023-Apr-28 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Apr-27 Thu 0.046 0.047 0.046 0.046 ### 4,842 ### 70.2 ###
2023-Apr-26 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Apr-24 Mon 0.046 0.047 0.046 0.046 ### ### ### 71.6 ###
2023-Apr-21 Fri 0.045 0.045 0.045 0.045 0 -2.3
2023-Apr-20 Thu 0.045 0.045 0.045 0.045 0 -2.3
2023-Apr-19 Wed 0.045 0.045 0.045 0.045 0 -2.3
2023-Apr-18 Tue 0.045 0.045 0.045 0.045 0 -2.3
2023-Apr-17 Mon 0.045 0.045 0.045 0.045 0 -2.3
2023-Apr-14 Fri 0.045 0.045 0.045 0.045 ### ### ### ### -2.3
2023-Apr-13 Thu 0.059 0.059 0.047 0.047 205,051 ### ### 0.2 ###
2023-Apr-12 Wed 0.059 0.059 0.059 0.059 0 ###
2023-Apr-11 Tue 0.059 0.059 0.059 0.059 0 ###
2023-Apr-06 Thu 0.059 0.059 0.059 0.059 ### 1 ### 71.3 ###
2023-Apr-05 Wed ### ### ### ### ### 1 ### ### -3.0
2023-Apr-04 Tue ### ### ### ### ### 3 ### 66.9 -3.0
2023-Apr-03 Mon 0.057 0.057 0.057 0.057 348 ### ### ### -2.9
2023-Mar-31 Fri 0.055 0.055 0.055 0.055 ### ### ### 62.6 -2.8
2023-Mar-30 Thu ### 0.053 ### 0.053 ### ### ### 93.1 ###
2023-Mar-29 Wed 0.045 0.045 0.045 0.045 ### 450 ### ### -2.3
2023-Mar-28 Tue 0.043 0.043 0.043 0.043 1,821 78 ### ### ###
2023-Mar-27 Mon 0.044 0.044 0.044 0.044 0 -2.2
2023-Mar-24 Fri 0.044 0.044 0.044 0.044 0 -2.2
2023-Mar-23 Thu 0.045 0.045 0.044 0.044 80,387 3,577 -2.2 ### -2.2
2023-Mar-22 Wed 0.047 0.047 0.047 0.047 0 ###
2023-Mar-21 Tue 0.047 0.047 0.047 0.047 0 ###
2023-Mar-20 Mon 0.047 0.047 0.047 0.047 0 ###
2023-Mar-17 Fri ### ### 0.046 0.047 228,387 ### ### ### ###
2023-Mar-16 Thu 0.048 0.051 0.0455 ### ### 49,422 ### 94.6 -2.5
2023-Mar-15 Wed ### ### ### ### 0 -2.5
2023-Mar-14 Tue 0.054 0.054 ### ### ### 9,286 ### 6.5 -2.5
2023-Mar-13 Mon 0.056 0.056 0.054 0.054 234,778 ### -3.6 ### -2.7
2023-Mar-10 Fri ### ### ### ### 0 -3.0
2023-Mar-09 Thu ### ### ### ### 0 -3.0
2023-Mar-08 Wed ### ### ### ### 0 -3.0
2023-Mar-07 Tue ### ### ### ### 0 -3.0
2023-Mar-06 Mon ### ### ### ### 0 -3.0
2023-Mar-03 Fri 0.058 ### 0.058 ### ### ### 3.4 90.4 -3.0
2023-Mar-02 Thu 0.058 0.059 0.058 0.059 ### 8,775 1.7 ### ###
2023-Mar-01 Wed 0.055 0.055 0.055 0.055 0 -2.8
2023-Feb-28 Tue 0.052 0.055 0.052 0.055 ### 14,253 ### ### -2.8
2023-Feb-27 Mon 0.055 0.055 0.055 0.055 0 -2.8
2023-Feb-24 Fri 0.055 0.055 0.052 0.055 574,081 ### ### 65.1 -2.8
2023-Feb-23 Thu 0.056 0.058 0.055 0.058 ### 5,085 3.6 ### ###
2023-Feb-22 Wed 0.056 0.056 0.056 0.056 ### 84 ### 68.1 -2.8
2023-Feb-21 Tue 0.057 0.058 0.056 0.056 ### 7,121 -1.8 ### -2.8
2023-Feb-20 Mon 0.059 0.059 0.058 0.058 ### 1,755 ### ### ###
2023-Feb-17 Fri ### ### ### ### ### 3 ### ### ###
2023-Feb-16 Thu ### ### ### ### 0 -3.3
2023-Feb-15 Wed ### ### ### ### ### ### 6.6 96.2 -3.3
2023-Feb-14 Tue 0.059 0.059 0.058 0.058 ### ### ### 28.1 ###
2023-Feb-13 Mon 0.058 0.058 0.058 0.058 0 ###
2023-Feb-10 Fri 0.058 ### 0.058 0.058 ### 9,986 ### 73.9 ###
2023-Feb-09 Thu 0.057 0.057 0.055 0.055 ### 1,120 ### ### -2.8
2023-Feb-08 Wed 0.055 0.055 0.053 0.055 ### ### ### ### -2.8
2023-Feb-07 Tue 0.054 0.054 0.053 0.053 ### 15,285 -1.9 25.4 ###
2023-Feb-06 Mon ### ### 0.054 0.054 233,353 13,651 -11.5 ### -2.7
2023-Feb-03 Fri ### ### 0.059 0.059 52,529 3,151 -3.3 14.6 ###
2023-Feb-02 Thu ### ### ### ### ### 680 -4.7 ### ###
2023-Feb-01 Wed ### ### ### ### ### ### ### 69.4 ###
2023-Jan-31 Tue ### ### ### ### ### ### ### ### ###
2023-Jan-30 Mon ### ### ### ### 0 ###
2023-Jan-27 Fri ### ### ### ### 30,645 ### ### 71.2 ###
2023-Jan-25 Wed ### ### ### ### 0 -3.4
2023-Jan-24 Tue ### ### ### ### 0 -3.4
2023-Jan-23 Mon ### ### ### ### 0 -3.4
2023-Jan-20 Fri ### ### ### ### 8,126 552 ### ### -3.4
2023-Jan-19 Thu ### ### ### ### ### 1,187 -2.9 ### -3.4
2023-Jan-18 Wed ### ### ### ### 4 0 ### ### -3.5
2023-Jan-17 Tue ### ### ### ### 33,376 ### ### ### -3.5
2023-Jan-16 Mon 0.072 0.072 0.071 0.071 ### ### -1.4 ### -3.6
2023-Jan-13 Fri ### ### 0.076 0.078 245,927 19,182 ### 13.2 ###
2023-Jan-12 Thu 0.079 ### 0.079 ### ### ### ### 78.0 -4.0
2023-Jan-11 Wed 0.076 0.076 0.076 0.076 0 -3.8
2023-Jan-10 Tue 0.077 ### 0.076 0.076 ### 33,683 ### 27.8 -3.8
2023-Jan-09 Mon ### 0.078 ### 0.074 ### 15,187 ### ### -3.7
2023-Jan-06 Fri ### ### ### ### 0 -3.4
2023-Jan-05 Thu ### ### ### ### 0 -3.4
2023-Jan-04 Wed ### 0.071 ### ### 278,056 19,324 ### 61.4 -3.4
2023-Jan-03 Tue ### ### ### ### ### 1,577 ### ### -3.4
2022-Dec-30 Fri ### ### ### ### ### 7,959 ### ### ###
2022-Dec-29 Thu ### ### ### ### 119,488 7,527 6.6 97.0 -3.3
2022-Dec-28 Wed 0.058 ### 0.056 ### 606,648 ### 8.6 ### ###
2022-Dec-23 Fri 0.055 0.055 0.055 0.055 18,180 ### ### ### -2.8
2022-Dec-22 Thu 0.045 0.045 0.042 0.045 ### ### ### ### -2.3
2022-Dec-21 Wed ### ### ### ### ### 1,650 ### 62.2 -2.5
2022-Dec-20 Tue 0.041 0.041 ### ### ### 3,470 ### 29.7 -2.0
2022-Dec-19 Mon 0.041 0.041 0.041 0.041 60,350 2,474 ### ### ###
2022-Dec-16 Fri 0.043 0.043 0.043 0.043 0 ###
2022-Dec-15 Thu 0.042 0.043 0.042 0.043 ### 7,178 2.4 ### ###
2022-Dec-14 Wed 0.045 0.045 0.043 0.043 201,473 ### -4.4 9.9 ###
2022-Dec-13 Tue 0.045 0.045 0.045 0.045 0 -2.3
2022-Dec-12 Mon 0.045 0.045 0.045 0.045 0 -2.3
2022-Dec-09 Fri 0.045 0.045 0.045 0.045 ### 2,957 ### 72.7 -2.3
2022-Dec-08 Thu 0.045 0.045 0.045 0.045 0 -2.3
2022-Dec-07 Wed 0.045 0.045 0.045 0.045 ### ### ### 73.2 -2.3
2022-Dec-06 Tue 0.045 0.045 0.045 0.045 ### ### ### ### -2.3
2022-Dec-05 Mon 0.045 0.045 0.045 0.045 0 -2.3
2022-Dec-02 Fri ### ### 0.045 0.045 621,481 29,520 ### ### -2.3
2022-Dec-01 Thu 0.046 ### 0.046 ### ### ### ### ### -2.5
     Prev Section Enhanced    Basic Format Daily Prices for NSX    Bottom Next Section
Basic Prices for NSX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-05-28 13:59:51 thru 2023-05-28 13:59:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000