 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 22-May-25 08:36:28 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NSX) NSX LIMITED home page...
|
TOC    Company Info for NSX    Fundamental  |
Listing Code
| NSX
|
Listing Name
| NSX LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Tue May 24 11:42:02 AEST 2022
|
ISIN Name
| NSX LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NSX0 |
Maximum Price date available .. Monday 23rd May 2022 Latest price with VOLUME for NSX .. Thursday 19th May 2022
NSX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 24 11:42:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company NSX
DATE
| ###
| ###
| 2022-02-28
| 2022-01-29
| ###
|
SHARE PRICE
| 0.055
| 0.059
| ###
| 0.075
| 0.073
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| 0.2
| ###
| 0.24
|
Year Low
| 0.055
| 0.058
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| 0.2
| ###
| 0.24
|
52Week Low
| 0.055
| 0.058
| ###
| ###
| ### |
|
Fundamental    News for NSX    Options  |
Score Company NSX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2022-05-11 |   2022-05-12 19:35 GMT, Price Closed at $0.055
| 5 |
Price range $0.055 -> $1.1, for Dates 2004-Mar-05 Fri -> 2022-May-11 Wed   |
|
News    Options owned by NSX    Warrants  |
No OPTIONS for company (NSX) NSX LIMITED.
|
Options    Warrants owned by NSX    Charting  |
No Warrants for company (NSX) NSX LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (NSX) NSX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.051
| 1
| 0.2 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NSX
|
Weekly    Format Enhanced Daily Prices for NSX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NSX) NSX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.012 |
2022-May-23 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -4.3 |
2022-May-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -4.3 |
2022-May-19 Thu
| 0.055
| 0.055
| 0.051
| 0.051
| ###
| 3,079
| -7.3
| 3.8
| -4.3 |
2022-May-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 524
| ###
| 64.6
| ### |
2022-May-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 63,344
| 3,483
| ###
| 64.5
| ### |
2022-May-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-May-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 550
| ###
| 52.6
| ### |
2022-May-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 550
| ###
| ###
| ### |
2022-May-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,180
| ###
| 86.2
| ### |
2022-May-09 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,180
| ###
| 86.2
| ### |
2022-May-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-May-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-May-04 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 293,659
| ###
| -1.8
| 45.0
| ### |
2022-May-03 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 74.5
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 29,249
| 1,754
| ###
| 78.3
| -5.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 220
| ###
| ###
| -5.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 7,088
| ###
| ###
| ###
| -5.5 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 41,746
| 2,671
| 3.2
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 49,753
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 79,372
| ###
| ###
| 34.6
| -5.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| -5.0 |
2022-Apr-08 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2022-Apr-07 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.057
| ###
| 0.057
| ###
| 733,249
| ###
| ###
| 94.0
| -5.0 |
2022-Apr-04 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| ###
| ###
| -5.2
| 7.1
| ### |
2022-Apr-01 Fri
| ###
| ###
| 0.058
| 0.058
| ###
| 887
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2022-Mar-29 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 115,526
| 7,220
| ###
| 97.5
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 12.8
| -5.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 91,649
| 5,957
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 15,555
| 1,026
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 383,071
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 36,352
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2022-Mar-11 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -6.3 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 2,450
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| 0.072
| ###
| ###
| ###
| ###
| ###
| 54.1
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 534,223
| ###
| 14.8
| 99.3
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 1,240
| ###
| 79.5
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 15,720
| 958
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 29,077
| 1,846
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 132,058
| 8,121
| ###
| ###
| -5.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| 56.7
| ### |
2022-Feb-23 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 369,851
| 26,629
| -2.7
| 11.6
| ### |
2022-Feb-22 Tue
| 0.073
| 0.074
| 0.073
| 0.073
| ###
| 8,452
| ###
| 83.7
| ### |
2022-Feb-21 Mon
| 0.077
| 0.077
| 0.073
| 0.077
| 226,789
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.075
| 0.079
| 0.075
| 0.079
| ###
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -6.3 |
2022-Feb-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -6.3 |
2022-Feb-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 75.3
| -6.3 |
2022-Feb-14 Mon
| 0.082
| 0.082
| ###
| ###
| 22,259
| ###
| ###
| 29.2
| ### |
2022-Feb-11 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 74.8
| -6.3 |
2022-Feb-10 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -6.3 |
2022-Feb-09 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 750
| ###
| ###
| -6.3 |
2022-Feb-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -6.3 |
2022-Feb-07 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -6.3 |
2022-Feb-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -6.3 |
2022-Feb-03 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -6.8 |
2022-Feb-01 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -6.8 |
2022-Jan-31 Mon
| ###
| 0.081
| ###
| 0.081
| 22,326
| ###
| 1.3
| ###
| -6.8 |
2022-Jan-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -6.3 |
2022-Jan-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 5,375
| ###
| ###
| 81.8
| -6.3 |
2022-Jan-25 Tue
| 0.078
| 0.078
| 0.075
| 0.075
| ###
| 7,650
| -3.8
| ###
| -6.3 |
2022-Jan-24 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -6.8 |
2022-Jan-21 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 2,025
| ###
| ###
| -6.8 |
2022-Jan-20 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 60.9
| -6.5 |
2022-Jan-19 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 54,285
| 4,125
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 3,124
| ###
| 65.6
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| 3,886
| 0.6
| ###
| -6.7 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| ### |
2022-Jan-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 428
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.078
| 0.082
| 0.078
| 0.082
| 330,622
| 26,449
| 5.1
| 94.5
| ### |
2022-Jan-06 Thu
| 0.074
| 0.075
| 0.072
| 0.075
| ###
| ###
| 1.4
| ###
| -6.3 |
2022-Jan-05 Wed
| 0.074
| 0.074
| 0.073
| 0.074
| 49,756
| 3,657
| ###
| 70.5
| ### |
2022-Jan-04 Tue
| 0.075
| 0.075
| ###
| ###
| 185,323
| ###
| ###
| 18.4
| -6.1 |
2021-Dec-31 Fri
| 0.075
| 0.075
| 0.074
| 0.075
| ###
| 12,553
| ###
| ###
| -6.3 |
2021-Dec-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -6.3 |
2021-Dec-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 750
| ###
| ###
| -6.3 |
2021-Dec-24 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 740
| ###
| 62.4
| ### |
2021-Dec-23 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2021-Dec-22 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2021-Dec-21 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2021-Dec-20 Mon
| 0.078
| 0.078
| 0.073
| 0.073
| ###
| 9,585
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2021-Dec-16 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2021-Dec-15 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2021-Dec-14 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 103,572
| ###
| ###
| 68.5
| ### |
2021-Dec-13 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 8,272
| ###
| ###
| -6.0 |
2021-Dec-10 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2021-Dec-09 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 69.3
| ### |
2021-Dec-08 Wed
| ###
| 0.078
| ###
| 0.078
| ###
| ###
| 11.4
| 98.6
| -6.5 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 216,546
| 14,183
| 9.4
| ###
| ### |
2021-Dec-06 Mon
| 0.074
| 0.074
| ###
| ###
| 300,044
| ###
| ###
| 10.3
| ### |
2021-Dec-03 Fri
| 0.075
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -6.3 |
2021-Dec-02 Thu
| 0.077
| 0.078
| 0.077
| 0.078
| ###
| 1,473
| ###
| ###
| -6.5 |
2021-Dec-01 Wed
| ###
| ###
| 0.079
| 0.079
| ###
| 8,344
| -1.3
| 32.8
| ### |
2021-Nov-30 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 96,852
| 7,651
| ###
| 61.4
| ### |
2021-Nov-29 Mon
| 0.085
| 0.085
| 0.079
| 0.079
| ###
| ###
| -7.1
| 3.2
| ### |
2021-Nov-26 Fri
| 0.088
| ###
| 0.087
| 0.087
| 234,746
| 20,775
| ###
| ###
| -7.3 |
|
Enhanced    Basic Format Daily Prices for NSX    Bottom  |
Basic Prices for NSX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 08:36:28 thru 2022-05-25 08:36:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|