(NTD) NTAW HOLDINGS LIMITED Daily Prices Page 21

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Nov-19 06:24:34 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NTD) NTAW HOLDINGS LIMITED Daily Prices Page 21...

TOC Company Info for NTD Limits

Company Details for (NTD) NTAW HOLDINGS LIMITED

Listing Code	NTD
Listing Name	NTAW HOLDINGS LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 18th November 2025
Latest price with VOLUME for NTD .. Monday 17th November 2025

NTD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	9,764,571	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NTD Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>

End of day Prices (full format),

38 Days for (NTD) NTAW HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Nov-16 Wed	###	0.685	###	0.685	30,025	10,283	88.9	88.9	0.0
2022-Nov-15 Tue	0.675	0.675	###	0.655	59,275	###	17.1	17.1	###
2022-Nov-14 Mon	###	0.685	###	0.675	50,385	17,256	###	###	0.0
2022-Nov-11 Fri	###	0.685	0.655	###			71.2	71.2	0.0
2022-Nov-10 Thu	###	###	0.645	0.645	10,182	3,283	###	###	###
2022-Nov-09 Wed	0.655	###	0.645	0.645	23,176	7,474	###	###	###
2022-Nov-08 Tue	###	###	###	###	80,086	0	###	###	0.0
2022-Nov-07 Mon	###	###	###	###			###	###	0.0
2022-Nov-04 Fri	###	###	###	###			###	###	0.0
2022-Nov-03 Thu	0.675	0.675	###	###			25.4	25.4	0.0
2022-Nov-02 Wed	###	0.645	###	###			###	###	0.0
2022-Nov-01 Tue	###	###	###	###			###	###	0.0
2022-Oct-31 Mon	###	###	###	0.625			82.1	82.1	0.0
2022-Oct-28 Fri	###	###	###	###			###	###	0.0
2022-Oct-27 Thu	###	###	###	###			###	###	0.0
2022-Oct-26 Wed	###	###	0.59	###	257,889	76,077	1.3	1.3	0.0
2022-Oct-25 Tue	0.7	0.7025	###	###			30.0	30.0	0.0
2022-Oct-24 Mon	###	0.7	###	###			76.1	76.1	0.0
2022-Oct-21 Fri	0.7	0.71	0.675	0.675			10.7	10.7	0.0
2022-Oct-20 Thu	###	###	0.675	0.685			32.8	32.8	0.0
2022-Oct-19 Wed	###	###	###	###	39,182	0	73.9	73.9	0.0
2022-Oct-18 Tue	###	###	###	###	40,080	0	###	###	0.0
2022-Oct-17 Mon	###	###	###	###			73.7	73.7	0.0
2022-Oct-14 Fri	###	###	###	###			###	###	0.0
2022-Oct-13 Thu	0.71	0.71	###	###	27,927	###	18.1	18.1	0.0
2022-Oct-12 Wed	0.645	0.72	###	0.72	113,628	###	98.8	98.8	###
2022-Oct-11 Tue	###	###	###	###	132,941	0	77.2	77.2	0.0
2022-Oct-10 Mon	###	###	0.6275	###	336,478	###	8.6	8.6	0.0
2022-Oct-07 Fri	###	###	###	0.675	138,656	0	17.7	17.7	0.0
2022-Oct-06 Thu	###	0.7	###	###			###	###	0.0
2022-Oct-05 Wed	0.72	0.72	###	###			21.4	21.4	0.0
2022-Oct-04 Tue	0.745	0.745	###	0.72			11.1	11.1	###
2022-Oct-03 Mon	0.725	0.73	###	0.725			78.4	78.4	###
2022-Sep-30 Fri	###	0.72	0.71	0.72			###	###	###
2022-Sep-29 Thu	0.71	###	0.7	###	986	345	74.3	74.3	0.0
2022-Sep-28 Wed	###	###	0.7	0.7025	9,251	###	44.5	44.5	###
2022-Sep-27 Tue	0.7	###	0.7	0.7	13,945	4,880	###	###	###
2022-Sep-26 Mon	0.7	###	0.7	0.7			79.6	79.6	###