eg: Prices for BHP
Currently Wed 25-Nov-19 08:32:28 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NTD) NTAW HOLDINGS LIMITED Daily Prices Page 93...
TOC Company Info for NTD Limits 
| Listing Code | NTD |
| Listing Name | NTAW HOLDINGS LIMITED |
| GICS Sector | Consumer Discretionary Distribution & Retail |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 18th November 2025
Latest price with VOLUME for NTD .. Monday 17th November 2025
NTD is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for NTD Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Dec-27 Wed | 1.27 | 1.27 | 1.26 | 1.27 | 43,170 | ### | ### | ### | ### |
| 2017-Dec-22 Fri | 1.25 | 1.27 | 1.245 | 1.26 | 165,124 | 207,643 | ### | ### | ### |
| 2017-Dec-21 Thu | 1.25 | 1.28 | 1.245 | 1.25 | 139,682 | 176,348 | 63.1 | 63.1 | ### |
| 2017-Dec-20 Wed | 1.225 | 1.27 | 1.225 | 1.24 | 646,555 | 806,577 | 77.8 | 77.8 | 0.1 |
| 2017-Dec-19 Tue | 1.27 | 1.27 | 1.23 | 1.24 | 688,757 | 860,946 | 16.0 | 16.0 | 0.1 |
| 2017-Dec-18 Mon | ### | ### | 1.23 | 1.27 | ### | ### | ### | ||
| 2017-Dec-15 Fri | ### | ### | 1.26 | ### | 9,764,571 | 6,151,679 | ### | ### | 0.0 |
Basic Bottom of Page