 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Nov-18 06:38:27 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(NTD) NTAW HOLDINGS LIMITED Daily Prices...
|
 TOC Company Info for NTD Limits  |
Company Details for (NTD) NTAW HOLDINGS LIMITED
| Listing Code
| NTD
|
| Listing Name
| NTAW HOLDINGS LIMITED
|
| GICS Sector
| Consumer Discretionary Distribution & Retail
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for NTD .. Monday 17th November 2025
NTD is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| ### |
| MAX
| ###
| 9,764,571
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for NTD Bottom |
End of day Prices (full format),
38 Days for (NTD) NTAW HOLDINGS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Nov-17 Mon
| 0.29
| ###
| 0.29
| ###
| 61,570
| 8,927
| ###
| ###
| 0.0 |
| 2025-Nov-14 Fri
| 0.29
| ###
| 0.29
| ###
| 13,256
| 1,922
| ###
| ###
| 0.0 |
| 2025-Nov-13 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 72.8
| 72.8
| ### |
| 2025-Nov-12 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 30,050
| ###
| 69.8
| 69.8
| ### |
| 2025-Nov-11 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
| 2025-Nov-10 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 1,044
| ###
| 52.9
| 52.9
| ### |
| 2025-Nov-07 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.8
| 76.8
| ### |
| 2025-Nov-06 Thu
| ###
| ###
| ###
| ###
| 120,451
| 0
| 87.5
| 87.5
| 0.0 |
| 2025-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2025-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-31 Fri
| ###
| ###
| ###
| ###
| 2,087
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-30 Thu
| ###
| ###
| 0.29
| 0.29
| 48,387
| ###
| ###
| ###
| ### |
| 2025-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2025-Oct-28 Tue
| ###
| ###
| ###
| ###
| 45,726
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-27 Mon
| ###
| ###
| ###
| ###
| 94,083
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-24 Fri
| ###
| ###
| ###
| ###
| 25,983
| 0
| 69.3
| 69.3
| 0.0 |
| 2025-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-22 Wed
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2025-Oct-20 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-17 Fri
| ###
| ###
| ###
| ###
| 57,925
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-16 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 8.7
| 8.7
| ### |
| 2025-Oct-15 Wed
| ###
| ###
| ###
| ###
| 88,777
| 0
| 61.7
| 61.7
| 0.0 |
| 2025-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-13 Mon
| ###
| ###
| ###
| ###
| 2,083
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-10 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| 63.8
| 63.8
| 0.0 |
| 2025-Oct-09 Thu
| ###
| ###
| ###
| ###
| 81,646
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2025-Oct-06 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 68.4
| 68.4
| 0.0 |
| 2025-Oct-03 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2025-Oct-02 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 57.1
| 57.1
| ### |
| 2025-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
| 2025-Sep-26 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| 62.6
| 62.6
| 0.0 |
| 2025-Sep-25 Thu
| ###
| ###
| ###
| ###
| 13,678
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 18:38:27 thru 2025-11-18 18:38:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
