Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-26 11:03:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTO) NITRO SOFTWARE LIMITED Daily Prices...

     Prev Section TOC    Company Info for NTO    Limits Next Section


Company Details for (NTO) NITRO SOFTWARE LIMITED

Listing Code NTO
Listing Name NITRO SOFTWARE LIMITED
GICS Sector Software & Services
ISIN Name NORTHERN TERRITORY.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTO7


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for NTO .. Tuesday 11th April 2023

NTO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.73 3,275 1.2
MAX 4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTO    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

300 Days for (NTO) NITRO SOFTWARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue 2.2 2.2 ### ### ### ### 0.0
2023-Apr-06 Thu ### 2.2 ### ### ### ### 0.0
2023-Apr-05 Wed 2.2 2.2 ### ### 54,246 59,670 ### ### 0.0
2023-Apr-04 Tue ### 2.2 ### 2.2 425,788 ### 71.2 71.2 0.2
2023-Apr-03 Mon 2.2 2.2 ### 2.2 ### ### 0.2
2023-Mar-31 Fri ### 2.2 ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 67.7 67.7 0.0
2023-Mar-29 Wed ### ### ### ### 27.7 27.7 0.0
2023-Mar-28 Tue 2.2 2.2 ### 2.2 68,888 75,776 ### ### 0.2
2023-Mar-27 Mon 2.2 2.2 ### 2.2 76,488 ### ### ### 0.2
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 56,852 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 4,442,784 0 35.0 35.0 0.0
2023-Mar-21 Tue ### 2.2 ### ### 132,779 146,056 ### ### 0.0
2023-Mar-20 Mon ### 2.2 ### ### 774,271 ### ### ### 0.0
2023-Mar-17 Fri ### ### 2.185 ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 242,451 0 43.7 43.7 0.0
2023-Mar-15 Wed ### ### ### ### 803,775 0 31.7 31.7 0.0
2023-Mar-14 Tue ### ### ### ### 466,682 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 929,047 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 1,146,521 0 76.4 76.4 0.0
2023-Mar-07 Tue ### ### 2.185 ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 37.9 37.9 0.0
2023-Mar-03 Fri ### ### ### ### 75.7 75.7 0.0
2023-Mar-02 Thu ### 2.2 ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### 2.185 ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 1,797,341 0 78.6 78.6 0.0
2023-Feb-24 Fri ### 2.2 2.185 ### 65.1 65.1 0.0
2023-Feb-23 Thu ### 2.2 ### ### 9,849,349 10,834,283 69.1 69.1 0.0
2023-Feb-22 Wed ### 2.2 ### 2.2 ### ### 0.2
2023-Feb-21 Tue ### 2.23 ### 2.2 ### ### 0.2
2023-Feb-20 Mon ### ### ### ### 46,748 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 40.6 40.6 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 689,020 0 80.3 80.3 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 77.8 77.8 0.0
2023-Feb-09 Thu ### ### ### ### 201,781 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 456,181 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 172,846 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 81,222 0 68.8 68.8 0.0
2023-Feb-02 Thu ### ### ### ### 303,873 0 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 845,744 0 43.6 43.6 0.0
2023-Jan-30 Mon ### ### ### ### 74.2 74.2 0.0
2023-Jan-27 Fri ### ### ### ### 353,846 0 31.0 31.0 0.0
2023-Jan-25 Wed ### ### ### ### 40.1 40.1 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon 2.2 2.2 ### ### 584,675 643,142 ### ### 0.0
2023-Jan-20 Fri 2.2 2.21 ### 2.2 613,682 ### ### ### 0.2
2023-Jan-19 Thu 2.2 ### 2.2 2.21 ### ### 0.2
2023-Jan-18 Wed 2.2 ### 2.2 2.21 74.5 74.5 0.2
2023-Jan-17 Tue 2.21 2.21 2.2 2.21 89,189 ### ### ### 0.2
2023-Jan-16 Mon 2.22 2.22 2.2 2.2 ### ### 0.2
2023-Jan-13 Fri 2.2 2.22 2.2 2.22 74.5 74.5 0.2
2023-Jan-12 Thu 2.21 2.22 2.2 2.2 31.5 31.5 0.2
2023-Jan-11 Wed 2.2 2.22 2.2 2.2 60.0 60.0 0.2
2023-Jan-10 Tue 2.21 2.21 2.2 2.2 184,277 ### ### ### 0.2
2023-Jan-09 Mon 2.21 2.22 2.21 2.21 ### ### 0.2
2023-Jan-06 Fri 2.21 2.22 2.21 2.21 75,757 ### 59.9 59.9 0.2
2023-Jan-05 Thu 2.2 2.23 2.2 2.21 826,788 ### ### ### 0.2
2023-Jan-04 Wed 2.21 2.22 2.2 2.2 68,350 151,053 ### ### 0.2
2023-Jan-03 Tue 2.21 2.23 2.2 2.2 121,953 270,125 ### ### 0.2
2022-Dec-30 Fri ### 2.23 ### 2.22 ### ### 0.2
2022-Dec-29 Thu 2.2 2.24 ### 2.24 169,278 ### 85.5 85.5 ###
2022-Dec-28 Wed ### 2.2 ### 2.2 209,770 230,747 ### ### 0.2
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### 2.2 ### ### 259,389 285,327 31.1 31.1 0.0
2022-Dec-21 Wed 2.2 2.2 ### ### ### ### 0.0
2022-Dec-20 Tue 2.2 2.22 ### 2.2 ### ### 0.2
2022-Dec-19 Mon 2.24 2.24 ### 2.2 960,625 ### ### ### 0.2
2022-Dec-16 Fri 2.2 2.24 2.2 2.24 ### ### ###
2022-Dec-15 Thu 2.21 2.24 2.21 2.23 310,947 691,857 81.1 81.1 ###
2022-Dec-14 Wed 2.22 2.26 2.22 2.22 ### ### 0.2
2022-Dec-13 Tue 2.24 2.25 ### 2.21 885,153 ### 28.4 28.4 0.2
2022-Dec-12 Mon ### 2.28 ### 2.23 2,148,229 2,448,981 ### ### ###
2022-Dec-09 Fri ### ### ### ### 85.3 85.3 0.0
2022-Dec-08 Thu ### ### ### ### 252,441 0 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 17.7 17.7 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 2,699,486 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 523,624 0 71.5 71.5 0.0
2022-Dec-01 Thu ### ### ### ### 663,877 0 ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 806,341 0 69.1 69.1 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 768,774 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 77.5 77.5 0.0
2022-Nov-24 Thu ### ### ### ### 74.9 74.9 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 1,074,258 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 3,448,426 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 76.5 76.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 233,072 0 ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 29.8 29.8 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 968,740 0 33.0 33.0 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 363,282 0 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri 1.73 1.73 1.73 1.73 0 ###
2022-Oct-27 Thu ### 1.77 ### 1.73 94.0 94.0 ###
2022-Oct-26 Wed ### 1.645 1.58 ### ### ### 0.0
2022-Oct-25 Tue ### ### 1.58 ### 31.7 31.7 0.0
2022-Oct-24 Mon ### ### 1.585 ### 443,972 351,847 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 63,152 0 76.7 76.7 0.0
2022-Oct-20 Thu ### 1.645 ### ### ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 20.8 20.8 0.0
2022-Oct-18 Tue ### 1.78 ### 1.7 913,050 ### 28.7 28.7 ###
2022-Oct-17 Mon ### ### ### ### 201,644 0 92.4 92.4 0.0
2022-Oct-14 Fri ### ### ### ### 30.8 30.8 0.0
2022-Oct-13 Thu ### ### 1.585 ### ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 53,052 0 ### ### 0.0
2022-Oct-11 Tue 1.625 ### ### ### 78.9 78.9 0.0
2022-Oct-10 Mon ### ### ### ### 137,147 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 249,887 0 78.7 78.7 0.0
2022-Oct-06 Thu ### ### ### ### ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 30.1 30.1 0.0
2022-Oct-04 Tue ### ### 1.585 ### 51.2 51.2 0.0
2022-Oct-03 Mon 1.585 1.625 1.585 ### ### ### 0.0
2022-Sep-30 Fri ### ### 1.5925 ### 72.3 72.3 0.0
2022-Sep-29 Thu ### ### ### ### 35.8 35.8 0.0
2022-Sep-28 Wed 1.55 1.655 1.55 ### 355,188 569,188 ### ### 0.0
2022-Sep-27 Tue 1.54 ### 1.52 1.58 746,676 567,473 82.8 82.8 0.1
2022-Sep-26 Mon ### 1.58 1.52 ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### 1.575 ### ### ### 0.0
2022-Sep-21 Wed ### 1.645 1.58 ### 264,641 ### ### ### 0.0
2022-Sep-20 Tue 1.655 ### ### 1.625 26.1 26.1 ###
2022-Sep-19 Mon ### ### ### 1.645 354,624 0 49.6 49.6 0.1
2022-Sep-16 Fri ### ### ### ### 34.2 34.2 0.0
2022-Sep-15 Thu ### 1.7 ### 1.7 259,456 ### ### ### ###
2022-Sep-14 Wed ### 1.7 ### ### 329,670 ### ### ### 0.0
2022-Sep-13 Tue 1.655 ### ### ### ### ### 0.0
2022-Sep-12 Mon 1.7 1.7 ### ### ### ### 0.0
2022-Sep-09 Fri ### 1.75 ### ### 221,585 193,886 ### ### 0.0
2022-Sep-08 Thu ### 1.73 ### 1.685 380,952 329,523 70.4 70.4 ###
2022-Sep-07 Wed ### ### ### 1.655 467,289 0 91.7 91.7 0.1
2022-Sep-06 Tue ### 1.675 ### ### 38.2 38.2 0.0
2022-Sep-05 Mon ### 1.625 1.58 ### 76.8 76.8 0.0
2022-Sep-02 Fri 1.58 ### 1.58 ### ### ### 0.0
2022-Sep-01 Thu 1.575 1.645 1.57 1.585 2,647,170 4,255,325 80.8 80.8 ###
2022-Aug-31 Wed 1.59 ### 1.545 1.58 ### ### 0.1
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 1,487,745 0 71.2 71.2 0.0
2022-Aug-26 Fri ### 1.22 ### ### 66.9 66.9 0.0
2022-Aug-25 Thu 1.175 1.22 ### ### 381,345 232,620 83.7 83.7 0.0
2022-Aug-24 Wed 1.24 1.24 ### ### ### ### 0.0
2022-Aug-23 Tue 1.22 1.255 1.21 1.24 606,353 ### 83.7 83.7 0.1
2022-Aug-22 Mon 1.285 1.29 1.24 1.26 ### ### ###
2022-Aug-19 Fri ### ### 1.28 ### 326,457 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 301,647 0 32.0 32.0 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue 1.275 1.345 1.27 ### 1,154,840 1,509,953 91.8 91.8 0.0
2022-Aug-15 Mon 1.24 1.285 1.24 1.245 592,986 748,644 ### ### 0.1
2022-Aug-12 Fri 1.22 ### ### ### 78.6 78.6 0.0
2022-Aug-11 Thu ### 1.245 ### 1.245 ### ### 0.1
2022-Aug-10 Wed ### ### ### 1.155 28.8 28.8 0.1
2022-Aug-09 Tue ### 1.2 1.155 ### ### ### 0.0
2022-Aug-08 Mon ### ### 1.125 ### 22.6 22.6 0.0
2022-Aug-05 Fri 1.145 1.21 ### ### 559,971 338,782 77.2 77.2 0.0
2022-Aug-04 Thu ### 1.21 ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### 1.175 765,920 0 ### ### ###
2022-Aug-02 Tue ### ### 1.075 ### ### ### 0.0
2022-Aug-01 Mon 1.145 ### ### ### 21.3 21.3 0.0
2022-Jul-29 Fri 1.125 1.1525 ### ### 2,004,854 ### 81.6 81.6 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed 1.245 1.245 ### 1.185 3,670,752 2,285,043 9.6 9.6 0.1
2022-Jul-26 Tue 1.385 1.385 ### 1.26 11,321,575 ### 2.6 2.6 ###
2022-Jul-25 Mon ### 1.675 1.58 ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 753,151 0 32.2 32.2 0.0
2022-Jul-21 Thu 1.5 ### ### ### 1,267,646 0 96.2 96.2 0.0
2022-Jul-20 Wed 1.45 1.5 1.45 ### 67.7 67.7 0.0
2022-Jul-19 Tue 1.43 1.43 ### ### 23.4 23.4 0.0
2022-Jul-18 Mon 1.385 1.44 1.3575 1.42 441,772 617,928 82.9 82.9 ###
2022-Jul-15 Fri ### 1.385 ### ### 220,146 152,451 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 216,781 0 ### ### 0.0
2022-Jul-13 Wed 1.41 1.41 1.355 ### 332,580 ### 14.8 14.8 0.0
2022-Jul-12 Tue 1.41 1.45 ### 1.4 46.9 46.9 ###
2022-Jul-11 Mon 1.525 1.555 1.42 1.42 421,345 626,750 8.9 8.9 ###
2022-Jul-08 Fri 1.5 1.51 1.45 1.51 670,647 992,557 66.6 66.6 0.1
2022-Jul-07 Thu 1.485 1.485 ### 1.42 ### ### ###
2022-Jul-06 Wed 1.46 1.555 1.4425 1.48 ### ### 0.1
2022-Jul-05 Tue ### 1.425 ### ### 73.4 73.4 0.0
2022-Jul-04 Mon ### 1.42 ### ### 636,023 451,576 89.7 89.7 0.0
2022-Jul-01 Fri ### ### ### ### 234,149 0 ### ### 0.0
2022-Jun-30 Thu ### 1.375 ### ### 1,380,459 ### 75.7 75.7 0.0
2022-Jun-29 Wed ### 1.355 1.275 ### 439,455 577,883 81.3 81.3 0.0
2022-Jun-28 Tue 1.4 1.4 ### ### 409,349 286,544 23.0 23.0 0.0
2022-Jun-27 Mon ### 1.42 ### 1.41 900,471 ### 88.6 88.6 ###
2022-Jun-24 Fri 1.25 ### 1.25 ### 81.3 81.3 0.0
2022-Jun-23 Thu 1.23 1.275 ### 1.23 ### ### 0.1
2022-Jun-22 Wed 1.28 1.28 1.2 1.23 910,582 1,129,121 24.6 24.6 0.1
2022-Jun-21 Tue ### ### 1.2375 ### ### ### 0.0
2022-Jun-20 Mon 1.27 ### 1.26 1.27 628,625 ### 78.2 78.2 ###
2022-Jun-17 Fri 1.22 1.25 ### 1.24 746,744 ### 73.6 73.6 0.1
2022-Jun-16 Thu ### ### 1.25 1.275 ### ### ###
2022-Jun-15 Wed 1.29 ### 1.25 ### 81.4 81.4 0.0
2022-Jun-14 Tue ### ### 1.21 ### 1,373,355 830,879 86.1 86.1 0.0
2022-Jun-10 Fri ### ### ### 1.355 ### ### ###
2022-Jun-09 Thu 1.43 1.5 1.4 1.43 ### ### 0.1
2022-Jun-08 Wed 1.4 1.48 ### 1.475 1,805,352 ### ### ### 0.1
2022-Jun-07 Tue 1.355 ### ### ### 640,680 0 93.2 93.2 0.0
2022-Jun-06 Mon ### ### ### ### 301,572 0 ### ### 0.0
2022-Jun-03 Fri 1.425 ### ### ### 559,784 0 ### ### 0.0
2022-Jun-02 Thu ### ### ### 1.4 351,545 0 86.2 86.2 ###
2022-Jun-01 Wed 1.345 ### ### ### ### ### 0.0
2022-May-31 Tue 1.375 1.4 ### ### ### ### 0.0
2022-May-30 Mon ### 1.375 ### 1.345 83.5 83.5 ###
2022-May-27 Fri ### 1.345 1.285 ### 1,191,170 1,566,388 ### ### 0.0
2022-May-26 Thu ### ### ### ### 1,429,074 0 ### ### 0.0
2022-May-25 Wed 1.25 1.27 ### 1.25 471,774 299,576 71.8 71.8 ###
2022-May-24 Tue 1.325 1.355 1.23 1.25 811,689 ### 10.3 10.3 ###
2022-May-23 Mon ### ### 1.275 ### 78.6 78.6 0.0
2022-May-20 Fri ### ### 1.27 ### ### ### 0.0
2022-May-19 Thu ### 1.345 1.27 ### 72.0 72.0 0.0
2022-May-18 Wed 1.325 ### ### ### 754,685 0 92.4 92.4 0.0
2022-May-17 Tue 1.345 1.345 ### ### ### ### 0.0
2022-May-16 Mon ### ### ### ### 1,168,929 0 ### ### 0.0
2022-May-13 Fri 1.2 1.285 ### 1.275 889,544 ### ### ### ###
2022-May-12 Thu 1.26 ### 1.1575 1.175 ### ### ###
2022-May-11 Wed ### ### 1.24 1.27 ### ### ###
2022-May-10 Tue 1.28 1.28 1.22 1.24 618,942 773,677 ### ### 0.1
2022-May-09 Mon 1.28 1.28 1.22 1.24 618,942 773,677 ### ### 0.1
2022-May-06 Fri 1.325 1.325 ### ### 1,502,450 995,373 32.7 32.7 0.0
2022-May-05 Thu 1.42 1.45 1.355 ### ### ### 0.0
2022-May-04 Wed 1.42 1.42 ### ### ### ### 0.0
2022-May-03 Tue 1.325 ### 1.325 1.4 ### ### ###
2022-May-02 Mon ### ### 1.26 ### 1,245,754 784,825 ### ### 0.0
2022-Apr-29 Fri 1.2 1.42 ### ### 2,696,476 ### 98.9 98.9 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue 1.225 1.225 ### ### ### ### 0.0
2022-Apr-22 Fri 1.25 1.26 1.22 1.23 789,578 979,076 26.5 26.5 0.1
2022-Apr-21 Thu ### ### 1.255 ### 1,062,081 666,455 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 17.8 17.8 0.0
2022-Apr-19 Tue ### ### 1.3175 1.345 ### ### ###
2022-Apr-14 Thu ### 1.355 1.285 ### ### ### 0.0
2022-Apr-13 Wed ### 1.345 1.28 1.285 428,075 561,848 10.7 10.7 ###
2022-Apr-12 Tue ### ### ### 1.325 647,384 0 ### ### 0.1
2022-Apr-11 Mon ### 1.42 ### ### ### ### 0.0
2022-Apr-08 Fri 1.385 1.41 1.375 1.385 500,278 ### ### ### 0.1
2022-Apr-07 Thu ### 1.3975 ### 1.375 ### ### 0.1
2022-Apr-06 Wed 1.45 1.45 ### ### 16.9 16.9 0.0
2022-Apr-05 Tue ### 1.53 1.455 1.47 545,570 ### ### ### ###
2022-Apr-04 Mon 1.46 1.485 1.425 1.47 657,159 ### 67.6 67.6 ###
2022-Apr-01 Fri 1.52 1.52 1.45 1.46 945,954 1,404,741 ### ### 0.1
2022-Mar-31 Thu 1.56 ### 1.53 ### 2,011,583 ### 24.5 24.5 0.0
2022-Mar-30 Wed 1.49 ### 1.445 1.59 2,034,321 ### 95.7 95.7 ###
2022-Mar-29 Tue 1.355 1.45 1.355 1.41 ### ### ###
2022-Mar-28 Mon 1.325 ### 1.29 ### 640,145 ### 50.0 50.0 0.0
2022-Mar-25 Fri ### ### ### ### 2,086,058 0 21.9 21.9 0.0
2022-Mar-24 Thu ### ### 1.255 ### 1,044,552 655,456 80.8 80.8 0.0
2022-Mar-23 Wed ### 1.355 ### ### 667,824 452,450 28.0 28.0 0.0
2022-Mar-22 Tue ### ### 1.25 ### 784,846 490,528 66.8 66.8 0.0
2022-Mar-21 Mon ### 1.355 1.28 1.28 1,092,684 ### ### ### ###
2022-Mar-18 Fri ### ### ### 1.27 20.2 20.2 ###
2022-Mar-17 Thu ### ### 1.26 1.285 2,633,658 ### 28.4 28.4 ###
2022-Mar-16 Wed 1.185 1.27 ### ### ### ### 0.0
2022-Mar-15 Tue 1.2 ### 1.155 1.155 1,643,048 ### ### ### 0.1
2022-Mar-14 Mon ### ### ### 1.185 33.2 33.2 0.1
2022-Mar-11 Fri 1.2 1.2 ### ### ### ### 0.0
2022-Mar-10 Thu 1.29 ### ### 1.255 3,602,445 0 ### ### ###
2022-Mar-09 Wed 1.23 ### 1.21 1.27 ### ### ###
2022-Mar-08 Tue 1.2925 1.2925 1.2 1.23 12.4 12.4 0.1
2022-Mar-07 Mon ### ### 1.245 1.255 1,710,285 1,064,652 ### ### ###
2022-Mar-04 Fri 1.375 ### 1.2975 1.355 39.5 39.5 ###
2022-Mar-03 Thu 1.41 1.44 ### ### 1,803,028 1,298,180 ### ### 0.0
2022-Mar-02 Wed 1.4 1.45 1.355 ### 64.3 64.3 0.0
2022-Mar-01 Tue 1.49 1.49 ### 1.46 ### ### 0.1
2022-Feb-28 Mon ### ### 1.455 1.455 1.7 1.7 ###
2022-Feb-25 Fri 1.57 ### ### ### 1,300,179 0 74.1 74.1 0.0
2022-Feb-24 Thu ### ### 1.4425 1.46 6.2 6.2 0.1
2022-Feb-23 Wed 1.675 1.745 ### 1.71 69.6 69.6 0.1
2022-Feb-22 Tue ### ### 1.58 ### 52.9 52.9 0.0
2022-Feb-21 Mon ### ### 1.675 1.685 509,354 426,583 ### ### ###
2022-Feb-18 Fri ### ### 1.72 1.78 841,745 ### 6.2 6.2 0.1
2022-Feb-17 Thu 1.85 1.87 1.83 1.83 348,425 644,586 35.8 35.8 ###
2022-Feb-16 Wed ### ### 1.83 1.845 ### ### ###
2022-Feb-15 Tue 1.84 ### 1.83 1.885 575,347 526,442 90.6 90.6 0.1
2022-Feb-14 Mon ### ### 1.82 1.85 784,454 713,853 ### ### 0.1
2022-Feb-11 Fri ### ### ### ### 507,278 0 ### ### 0.0
2022-Feb-10 Thu 2 ### ### ### 865,722 0 ### ### 0.0
2022-Feb-09 Wed ### ### 1.955 1.955 ### ### ###
2022-Feb-08 Tue ### 2.055 ### ### 61.0 61.0 0.0
2022-Feb-07 Mon 2 ### ### ### 80.2 80.2 0.0
2022-Feb-04 Fri 1.925 ### ### 1.925 578,622 0 ### ### 0.1


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 23:03:35 thru 2025-06-26 23:03:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000