Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-21 11:54:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NVC) NOVACOAT HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NVC    Limits Next Section


Company Details for (NVC) NOVACOAT HOLDINGS LIMITED

Listing Code NVC
Listing Name NOVACOAT HOLDINGS LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name NOVACOAT HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NVC8


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for NVC .. Friday 30th December 2005

NVC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 ### 0.7
MAX 0.8 760,849 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NVC    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

75 Days for (NVC) NOVACOAT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Dec-30 Fri ### 0.75 ### 0.75 96.5 96.5 ###
2005-Dec-29 Thu 0.71 0.71 ### ### 19.3 19.3 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0.745 0.745 0.745 0.745 68.0 68.0 ###
2005-Dec-23 Fri 0.745 0.745 0.745 0.745 68.0 68.0 ###
2005-Dec-22 Thu 0.745 0.745 0.745 0.745 66.3 66.3 ###
2005-Dec-21 Wed 0.79 0.8 0.75 0.79 68.0 68.0 ###
2005-Dec-20 Tue 0.745 0.77 0.73 0.77 99,455 ### ### ### 0.1
2005-Dec-19 Mon 0.71 0.73 ### 0.73 90.5 90.5 0.1
2005-Dec-16 Fri 0.725 0.75 0.725 0.745 36,527 ### ### ### ###
2005-Dec-15 Thu ### 0.725 ### 0.725 95.0 95.0 ###
2005-Dec-14 Wed 0.7 0.725 0.7 0.7 67.8 67.8 ###
2005-Dec-13 Tue 0.7 0.7 0.7 0.7 366,545 256,581 ### ### ###
2005-Dec-12 Mon 0.7 0.7 ### ### 248,678 ### ### ### 0.0
2005-Dec-09 Fri 0.7 0.72 0.7 0.7 138,979 98,675 ### ### ###
2005-Dec-08 Thu 0.71 0.71 0.7 0.7 33,182 ### ### ### ###
2005-Dec-07 Wed 0.7 0.7 0.7 0.7 66,286 ### 68.0 68.0 ###
2005-Dec-06 Tue 0.71 0.71 0.71 0.71 ### ### ###
2005-Dec-05 Mon 0.7 0.71 0.7 0.71 83.7 83.7 ###
2005-Dec-02 Fri 0.71 0.71 0.7 0.7 ### ### ###
2005-Dec-01 Thu 0.72 0.72 0.7 0.7 29,088 20,652 ### ### ###
2005-Nov-30 Wed 0.72 0.74 0.72 0.72 ### ### ###
2005-Nov-29 Tue 0.71 0.71 0.71 0.71 19,081 13,547 ### ### ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.7 0.74 ### 0.74 95.3 95.3 0.1
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0.7 0.7 0.655 0.655 ### ### ###
2005-Nov-22 Tue 0.745 0.745 0.7 0.7 3.0 3.0 ###
2005-Nov-21 Mon ### 0.745 0.7 0.745 40,320 ### ### ### ###
2005-Nov-18 Fri 0.72 0.72 ### ### 99,073 ### ### ### 0.0
2005-Nov-17 Thu 0.7 0.75 ### 0.75 ### ### ###
2005-Nov-16 Wed ### 0.7 ### 0.7 129,845 45,445 94.1 94.1 ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 43,255 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 83.6 83.6 0.0
2005-Nov-10 Thu ### ### ### ### 7,226 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 16,520 0 20.2 20.2 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 14.7 14.7 0.0
2005-Nov-03 Thu 0.7 ### 0.7 0.7 11,948 4,181 ### ### ###
2005-Nov-02 Wed 0.75 0.75 0.75 0.75 74.2 74.2 ###
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.55 0.55 0.55 0.55 72.4 72.4 ###
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 8,586 0 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 21,720 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0.5 ### 0.5 ### ### ### 0.0
2005-Oct-20 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Oct-19 Wed 0.52 0.52 0.48 0.48 12,175 6,087 3.1 3.1 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0.5 0.5 0.5 0.5 70.1 70.1 0.0
2005-Oct-14 Fri 0.51 ### 0.5 0.5 18.5 18.5 0.0
2005-Oct-13 Thu 0.51 0.51 0.51 0.51 70.9 70.9 ###
2005-Oct-12 Wed 0.5 0.5 0.5 0.5 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.52 0.52 0.5 0.5 7.8 7.8 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.55 0.55 0.54 0.54 33.1 33.1 0.0
2005-Oct-05 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Oct-04 Tue 0.55 0.55 0.55 0.55 71.7 71.7 ###
2005-Oct-03 Mon 0.56 ### 0.55 0.55 ### ### ###
2005-Sep-30 Fri 0.55 0.56 0.55 0.55 67.7 67.7 ###
2005-Sep-29 Thu 0.55 ### 0.55 ### 97.4 97.4 0.0
2005-Sep-28 Wed 0.54 0.55 0.54 0.55 ### ### ###
2005-Sep-27 Tue 0.55 0.55 0.55 0.55 70.7 70.7 ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.545 0.55 0.54 0.55 75.4 75.4 ###
2005-Sep-22 Thu 0.5 0.52 0.5 0.52 92.2 92.2 0.0
2005-Sep-21 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Sep-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-19 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Sep-16 Fri 0.5 0.52 0.5 0.52 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-21 23:54:29 thru 2025-12-21 23:54:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000