(NVU) NANOVEU LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for NVU    Limits Next Section


Company Details for (NVU) NANOVEU LIMITED

Listing Code NVU
Listing Name NANOVEU LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for NVU .. Wednesday 24th December 2025

NVU is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NVU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

113 Days for (NVU) NANOVEU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 116,420 0 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 84.6 84.6 0.0
2022-Jan-31 Mon 0.029 ### 0.028 ### 84.9 84.9 0.0
2022-Jan-28 Fri 0.029 0.029 0.028 0.028 ### ### ###
2022-Jan-27 Thu ### ### 0.028 0.028 993,744 ### 13.2 13.2 ###
2022-Jan-25 Tue 0.028 ### 0.028 ### ### ### 0.0
2022-Jan-24 Mon 0.029 0.029 0.026 0.028 2,293,987 63,084 ### ### ###
2022-Jan-21 Fri 0.028 0.029 0.0275 0.029 ### ### 0.0
2022-Jan-20 Thu 0.029 0.029 0.028 0.028 44,325 ### 9.2 9.2 ###
2022-Jan-19 Wed 0.027 ### 0.027 ### ### ### 0.0
2022-Jan-18 Tue 0.029 0.029 0.027 0.027 182,177 ### ### ### ###
2022-Jan-17 Mon 0.028 ### 0.027 0.029 ### ### 0.0
2022-Jan-14 Fri 0.028 0.029 0.028 0.029 90.0 90.0 0.0
2022-Jan-13 Thu 0.028 0.028 0.028 0.028 65.4 65.4 ###
2022-Jan-12 Wed 0.029 0.029 0.028 0.028 ### ### ###
2022-Jan-11 Tue ### ### 0.027 0.028 1,142,858 15,428 ### ### ###
2022-Jan-10 Mon ### ### 0.029 0.029 385,625 ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 10.5 10.5 0.0
2022-Jan-06 Thu ### ### ### ### 6.9 6.9 0.0
2022-Jan-05 Wed ### ### ### ### 1.1 1.1 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 7.4 7.4 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed 0.0355 0.0355 ### ### 544,749 ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 30,629 0 ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 11.3 11.3 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 16,454 0 ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 87,822 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 137,743 0 88.9 88.9 0.0
2021-Dec-10 Fri ### ### ### ### 4.4 4.4 0.0
2021-Dec-09 Thu ### ### ### ### 2.6 2.6 0.0
2021-Dec-08 Wed ### ### ### ### 493,578 0 97.6 97.6 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 351,057 0 ### ### 0.0
2021-Dec-02 Thu 0.0375 ### ### ### 1,782,525 0 6.4 6.4 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 399,777 0 6.1 6.1 0.0
2021-Nov-29 Mon ### ### ### ### 76.7 76.7 0.0
2021-Nov-26 Fri ### ### ### ### 67,023 0 16.8 16.8 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed 0.041 0.041 ### 0.041 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon 0.041 0.041 ### ### 24.0 24.0 0.0
2021-Nov-19 Fri 0.044 0.044 ### ### 1.9 1.9 0.0
2021-Nov-18 Thu 0.041 0.041 ### ### 130,143 ### ### ### 0.0
2021-Nov-17 Wed ### 0.041 ### 0.041 ### ### 0.0
2021-Nov-16 Tue ### 0.041 ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 132,545 0 96.3 96.3 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu 0.041 0.041 ### ### 1.3 1.3 0.0
2021-Nov-10 Wed ### 0.041 ### ### 10.1 10.1 0.0
2021-Nov-09 Tue 0.048 0.051 0.041 0.042 ### ### ###
2021-Nov-08 Mon 0.043 0.043 0.043 0.043 0 ###
2021-Nov-05 Fri 0.042 0.043 0.042 0.043 ### ### ###
2021-Nov-04 Thu 0.041 0.042 ### 0.041 531,028 11,151 ### ### 0.0
2021-Nov-03 Wed ### 0.041 ### ### 1,466,983 30,073 ### ### 0.0
2021-Nov-02 Tue ### 0.041 ### ### 125,686 2,576 8.1 8.1 0.0
2021-Nov-01 Mon ### ### ### ### 9.0 9.0 0.0
2021-Oct-29 Fri ### ### ### ### 3.4 3.4 0.0
2021-Oct-28 Thu ### ### ### ### 504,573 0 ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 23.1 23.1 0.0
2021-Oct-26 Tue 0.042 0.042 ### ### 3.7 3.7 0.0
2021-Oct-25 Mon 0.041 0.041 ### ### 1,568,948 ### 20.5 20.5 0.0
2021-Oct-22 Fri ### ### ### ### 512,045 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue 0.042 0.042 ### ### 457,873 ### ### ### 0.0
2021-Oct-18 Mon 0.041 0.042 0.041 0.042 653,429 ### 85.6 85.6 ###
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### 0.044 ### 0.042 ### ### ###
2021-Oct-13 Wed ### ### ### ### 111,778 0 ### ### 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 463,182 0 ### ### 0.0
2021-Oct-08 Fri ### 0.041 ### ### 4.7 4.7 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 1,021,358 0 ### ### 0.0
2021-Oct-05 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2021-Oct-04 Mon 0.042 0.042 0.042 0.042 ### ### ###
2021-Oct-01 Fri 0.042 0.042 0.042 0.042 25,355 ### 71.7 71.7 ###
2021-Sep-30 Thu 0.042 0.042 0.042 0.042 ### ### ###
2021-Sep-29 Wed 0.042 0.042 0.041 0.041 636,440 ### ### ### 0.0
2021-Sep-28 Tue 0.042 0.044 0.041 0.041 ### ### 0.0
2021-Sep-27 Mon 0.043 0.044 0.043 0.044 96,750 ### ### ### ###
2021-Sep-24 Fri 0.042 0.042 0.041 0.042 ### ### ###
2021-Sep-23 Thu 0.042 0.043 0.041 0.042 56.5 56.5 ###
2021-Sep-22 Wed 0.042 0.043 0.041 0.041 ### ### 0.0
2021-Sep-21 Tue 0.043 0.043 ### 0.042 1,434,070 ### ### ### ###
2021-Sep-20 Mon 0.045 0.045 ### ### ### ### 0.0
2021-Sep-17 Fri 0.044 0.044 0.044 0.044 67.4 67.4 ###
2021-Sep-16 Thu 0.043 0.045 0.043 0.045 938,383 41,288 92.8 92.8 ###
2021-Sep-15 Wed 0.042 0.042 ### ### 425,225 8,929 7.0 7.0 0.0
2021-Sep-14 Tue 0.043 0.045 0.042 0.042 16.7 16.7 ###
2021-Sep-13 Mon 0.045 0.045 0.042 0.042 84,676 3,683 4.6 4.6 ###
2021-Sep-10 Fri 0.044 0.045 0.043 0.045 520,948 22,921 ### ### ###
2021-Sep-09 Thu 0.044 0.0445 0.043 ### 1,767,671 ### 51.8 51.8 0.0
2021-Sep-08 Wed 0.043 0.043 0.042 0.043 485,445 ### 68.2 68.2 ###
2021-Sep-07 Tue 0.044 0.044 0.042 0.042 842,173 ### ### ### ###
2021-Sep-06 Mon 0.045 0.045 0.043 0.045 63.0 63.0 ###
2021-Sep-03 Fri 0.045 0.045 0.044 0.044 16.4 16.4 ###
2021-Sep-02 Thu 0.048 0.048 0.046 0.046 ### ### ###
2021-Sep-01 Wed 0.048 0.049 0.048 0.048 26,823 ### 62.8 62.8 ###
2021-Aug-31 Tue 0.048 ### 0.047 0.049 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2026-02-22 07:58:28 thru 2026-02-22 07:58:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000