(NVU) NANOVEU LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for NVU    Limits Next Section


Company Details for (NVU) NANOVEU LIMITED

Listing Code NVU
Listing Name NANOVEU LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for NVU .. Wednesday 24th December 2025

NVU is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NVU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

113 Days for (NVU) NANOVEU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Sep-01 Wed 0.048 0.049 0.048 0.048 26,823 ### 62.8 62.8 ###
2021-Aug-31 Tue 0.048 ### 0.047 0.049 ### ### ###
2021-Aug-30 Mon 0.048 0.048 0.048 0.048 0 ###
2021-Aug-27 Fri 0.048 0.048 0.048 0.048 0 ###
2021-Aug-26 Thu 0.047 0.048 0.047 0.048 ### ### ###
2021-Aug-25 Wed ### ### 0.048 0.048 13,854 ### 11.9 11.9 ###
2021-Aug-24 Tue 0.046 ### 0.045 0.048 ### ### ###
2021-Aug-23 Mon ### ### 0.047 0.047 ### ### ###
2021-Aug-20 Fri 0.047 0.047 0.046 0.046 31.6 31.6 ###
2021-Aug-19 Thu 0.049 ### 0.049 ### ### ### 0.0
2021-Aug-18 Wed 0.049 0.049 0.049 0.049 65.4 65.4 ###
2021-Aug-17 Tue ### ### 0.045 0.049 650,779 14,642 35.3 35.3 ###
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri 0.049 0.049 0.049 0.049 ### ### ###
2021-Aug-12 Thu 0.049 0.049 0.047 0.047 8.6 8.6 ###
2021-Aug-11 Wed ### 0.051 0.048 ### ### ### 0.0
2021-Aug-10 Tue 0.051 0.051 ### ### 124,389 3,171 21.4 21.4 0.0
2021-Aug-09 Mon ### 0.051 ### ### 255,388 ### ### ### 0.0
2021-Aug-06 Fri 0.051 0.051 0.048 ### 19.9 19.9 0.0
2021-Aug-05 Thu 0.048 ### 0.048 ### 252,441 6,058 93.7 93.7 0.0
2021-Aug-04 Wed 0.047 0.047 0.047 0.047 0 ###
2021-Aug-03 Tue ### ### 0.047 0.047 388,378 9,126 ### ### ###
2021-Aug-02 Mon 0.049 ### 0.049 0.049 90,322 ### 66.0 66.0 ###
2021-Jul-30 Fri 0.049 0.049 0.048 0.049 99,471 4,824 ### ### ###
2021-Jul-29 Thu 0.048 0.054 0.043 0.048 ### ### ###
2021-Jul-28 Wed 0.051 0.053 0.047 0.049 2,084,371 ### 13.4 13.4 ###
2021-Jul-27 Tue 0.045 0.045 0.045 0.045 ### ### ###
2021-Jul-26 Mon 0.045 0.045 0.044 0.044 ### ### ###
2021-Jul-23 Fri 0.044 0.045 0.044 0.045 83.0 83.0 ###
2021-Jul-22 Thu 0.046 0.048 0.045 0.047 609,521 28,342 83.5 83.5 ###
2021-Jul-21 Wed 0.046 0.047 0.046 0.046 302,180 14,051 ### ### ###
2021-Jul-20 Tue 0.046 0.046 0.046 0.046 ### ### ###
2021-Jul-19 Mon 0.047 0.047 0.046 0.046 31.3 31.3 ###
2021-Jul-16 Fri 0.049 0.049 0.047 0.047 8.2 8.2 ###
2021-Jul-15 Thu ### ### 0.048 0.049 ### ### ###
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue 0.051 0.052 0.048 ### ### ### 0.0
2021-Jul-12 Mon 0.052 0.052 0.052 0.052 ### ### ###
2021-Jul-09 Fri 0.052 0.052 ### 0.052 72.6 72.6 ###
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed 0.054 0.054 ### ### 185,056 ### ### ### 0.0
2021-Jul-06 Tue 0.052 0.053 0.052 0.053 85.9 85.9 ###
2021-Jul-05 Mon 0.052 0.052 0.052 0.052 70.6 70.6 ###
2021-Jul-02 Fri 0.052 0.055 0.047 0.054 87.9 87.9 ###
2021-Jul-01 Thu 0.051 0.053 0.049 0.053 686,520 ### 82.4 82.4 ###
2021-Jun-30 Wed 0.047 0.049 0.047 0.048 952,042 ### 77.1 77.1 ###
2021-Jun-29 Tue 0.046 0.048 0.045 0.048 92.6 92.6 ###
2021-Jun-28 Mon 0.051 0.051 0.045 0.047 790,147 37,927 ### ### ###
2021-Jun-25 Fri 0.053 0.053 ### 0.052 ### ### ###
2021-Jun-24 Thu 0.052 0.053 0.052 0.052 ### ### ###
2021-Jun-23 Wed 0.054 0.054 ### ### 683,570 18,456 4.5 4.5 0.0
2021-Jun-22 Tue 0.056 0.056 0.054 0.054 ### ### ###
2021-Jun-21 Mon ### ### 0.056 0.056 ### ### ###
2021-Jun-18 Fri 0.059 ### 0.059 ### 75.1 75.1 0.0
2021-Jun-17 Thu 0.055 0.055 0.055 0.055 0 ###
2021-Jun-16 Wed 0.056 0.056 0.055 0.055 ### ### ###
2021-Jun-15 Tue ### ### 0.055 0.055 945,429 ### ### ### ###
2021-Jun-11 Fri 0.057 0.057 0.056 0.056 17.0 17.0 ###
2021-Jun-10 Thu 0.057 0.057 0.056 0.056 22.5 22.5 ###
2021-Jun-09 Wed ### ### 0.056 0.056 ### ### ###
2021-Jun-08 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2021-Jun-07 Mon 0.058 0.058 0.058 0.058 0 0.0
2021-Jun-04 Fri ### ### 0.058 0.058 ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 154,476 0 65.1 65.1 0.0
2021-Jun-02 Wed 0.059 0.059 0.055 0.058 45,524 ### 22.0 22.0 0.0
2021-Jun-01 Tue 0.058 0.058 0.056 0.056 ### ### ###
2021-May-31 Mon 0.057 0.057 0.057 0.057 69.8 69.8 0.0
2021-May-28 Fri 0.059 0.059 0.057 0.058 ### ### 0.0
2021-May-27 Thu ### ### 0.057 ### ### ### 0.0
2021-May-26 Wed 0.058 ### 0.056 0.056 ### ### ###
2021-May-25 Tue 0.058 0.059 0.058 0.058 65.0 65.0 0.0
2021-May-24 Mon 0.059 ### 0.058 0.058 31.1 31.1 0.0
2021-May-21 Fri 0.058 ### 0.057 ### 411,688 ### 92.7 92.7 0.0
2021-May-20 Thu ### ### 0.058 ### 58,270 1,689 93.0 93.0 0.0
2021-May-19 Wed 0.059 ### 0.058 ### 319,745 9,272 ### ### 0.0
2021-May-18 Tue ### ### 0.059 0.059 6.4 6.4 0.0
2021-May-17 Mon ### ### ### ### 0 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### 0.057 ### 73.5 73.5 0.0
2021-May-12 Wed 0.056 ### 0.056 ### 516,970 14,475 98.3 98.3 0.0
2021-May-11 Tue ### ### 0.057 0.057 261,856 ### 9.6 9.6 0.0
2021-May-10 Mon ### ### ### ### 462,456 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### 226,959 0 ### ### 0.0
2021-May-06 Thu 0.074 ### ### ### ### ### 0.0
2021-May-05 Wed ### ### ### ### 84.2 84.2 0.0
2021-May-04 Tue ### ### 0.058 0.058 ### ### 0.0
2021-May-03 Mon ### ### 0.058 ### 810,954 ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### 82.5 82.5 0.0
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 123,656 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 1,887,748 0 94.7 94.7 0.0
2021-Apr-26 Mon 0.057 0.057 0.056 0.056 34,723 ### 25.2 25.2 ###
2021-Apr-23 Fri 0.057 0.058 0.055 0.056 23.8 23.8 ###
2021-Apr-22 Thu 0.057 ### 0.057 0.058 488,982 ### 82.4 82.4 0.0
2021-Apr-21 Wed 0.058 0.058 0.057 0.058 291,970 16,788 68.4 68.4 0.0
2021-Apr-20 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2021-Apr-19 Mon ### ### 0.059 ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 186,277 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### ### ### 0.0
2021-Apr-14 Wed ### 0.072 ### ### 412,821 ### ### ### 0.0
2021-Apr-13 Tue ### 0.071 ### 0.071 176,184 6,254 95.4 95.4 0.0
2021-Apr-12 Mon ### ### ### ### 121,544 0 ### ### 0.0
2021-Apr-09 Fri ### 0.071 ### ### 180,656 ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 78.1 78.1 0.0
2021-Apr-07 Wed ### 0.071 ### ### 9.8 9.8 0.0
2021-Apr-06 Tue 0.071 0.072 ### ### 27.5 27.5 0.0
2021-Apr-01 Thu 0.072 0.072 ### ### 600,282 ### 8.0 8.0 0.0
2021-Mar-31 Wed 0.077 0.079 0.072 0.072 682,457 51,525 ### ### 0.0
2021-Mar-30 Tue 0.074 0.081 ### 0.076 92.0 92.0 0.0
2021-Mar-29 Mon ### 0.076 ### 0.074 98.0 98.0 0.0
2021-Mar-26 Fri 0.084 0.085 ### ### 11,755,481 ### ### ### 0.0
2021-Mar-25 Thu ### ### ### 0.085 77,180,182 0 ### ### ###
2021-Mar-24 Wed 0.054 0.054 0.053 0.053 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2026-02-23 02:16:37 thru 2026-02-23 02:16:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000