(NVU) NANOVEU LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for NVU    Limits Next Section


Company Details for (NVU) NANOVEU LIMITED

Listing Code NVU
Listing Name NANOVEU LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for NVU .. Wednesday 24th December 2025

NVU is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NVU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (NVU) NANOVEU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-17 Thu ### ### ### ### 96.3 96.3 0.0
2025-Jul-16 Wed 0.059 ### 0.057 ### 12,799,120 364,774 85.2 85.2 0.0
2025-Jul-15 Tue ### ### 0.059 0.059 3.7 3.7 0.0
2025-Jul-14 Mon ### ### 0.059 ### 29,067,851 ### ### ### 0.0
2025-Jul-11 Fri 0.059 ### 0.058 0.059 28,576,154 ### 69.5 69.5 0.0
2025-Jul-10 Thu 0.054 ### 0.051 0.059 39,544,582 1,008,386 96.1 96.1 0.0
2025-Jul-09 Wed 0.045 0.051 0.044 0.051 15,637,525 742,782 ### ### ###
2025-Jul-08 Tue 0.044 0.044 0.041 0.043 2,623,059 111,480 ### ### ###
2025-Jul-07 Mon 0.046 0.046 0.042 0.043 6.7 6.7 ###
2025-Jul-04 Fri 0.047 0.047 0.044 0.046 1,319,455 ### ### ### ###
2025-Jul-03 Thu 0.047 0.048 0.045 0.046 ### ### ###
2025-Jul-02 Wed 0.044 0.049 0.044 0.048 12,889,874 599,379 95.8 95.8 ###
2025-Jul-01 Tue 0.047 0.047 0.043 0.044 ### ### ###
2025-Jun-30 Mon 0.041 0.043 ### 0.041 2,336,177 50,227 67.3 67.3 0.0
2025-Jun-27 Fri 0.042 0.042 ### 0.041 ### ### 0.0
2025-Jun-26 Thu ### 0.041 ### 0.041 90.1 90.1 0.0
2025-Jun-25 Wed ### ### ### ### 758,546 0 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon 0.041 0.041 ### ### 858,341 ### 13.8 13.8 0.0
2025-Jun-20 Fri 0.043 0.044 ### ### 3,742,148 82,327 ### ### 0.0
2025-Jun-19 Thu ### 0.043 ### 0.043 ### ### ###
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 3,616,285 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 3,790,422 0 4.4 4.4 0.0
2025-Jun-11 Wed ### 0.041 ### 0.041 3,469,872 ### ### ### 0.0
2025-Jun-10 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2025-Jun-06 Fri 0.041 0.042 ### 0.041 ### ### 0.0
2025-Jun-05 Thu 0.045 0.045 ### 0.042 5.4 5.4 ###
2025-Jun-04 Wed 0.044 0.046 0.044 0.044 6,569,850 295,643 61.7 61.7 ###
2025-Jun-03 Tue 0.045 0.045 0.043 0.043 1,270,822 ### 11.0 11.0 ###
2025-Jun-02 Mon 0.045 0.046 0.043 0.043 ### ### ###
2025-May-30 Fri 0.051 0.051 0.047 0.048 ### ### ###
2025-May-29 Thu 0.048 ### 0.047 ### 3,750,951 88,147 89.9 89.9 0.0
2025-May-28 Wed 0.049 0.049 0.045 0.046 ### ### ###
2025-May-27 Tue ### ### 0.047 0.048 1,428,472 ### 10.8 10.8 ###
2025-May-26 Mon 0.048 ### 0.047 ### ### ### 0.0
2025-May-23 Fri 0.043 0.047 0.043 0.047 4,510,048 202,952 ### ### ###
2025-May-22 Thu 0.046 0.046 0.043 0.044 2,971,074 ### 9.3 9.3 ###
2025-May-21 Wed 0.043 0.047 0.043 0.047 ### ### ###
2025-May-20 Tue ### 0.043 ### 0.043 96.9 96.9 ###
2025-May-19 Mon ### ### ### ### 12.1 12.1 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 2,371,759 0 19.5 19.5 0.0
2025-May-14 Wed ### ### ### ### 93.4 93.4 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 92.2 92.2 0.0
2025-May-07 Wed ### ### ### ### 2,223,924 0 15.4 15.4 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 2,033,688 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 3,780,426 0 4.9 4.9 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 316,752 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 93,750 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 181,822 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 4,825,852 0 ### ### 0.0
2025-Apr-09 Wed ### ### 0.029 ### 3.0 3.0 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### 0.029 ### 3,407,520 ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 2,541,523 0 98.9 98.9 0.0
2025-Apr-03 Thu ### ### ### ### 4.3 4.3 0.0
2025-Apr-02 Wed ### ### ### ### 3,322,989 0 ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 1,914,655 0 ### ### 0.0
2025-Mar-31 Mon 0.041 0.041 ### ### 1,526,942 ### ### ### 0.0
2025-Mar-28 Fri ### 0.042 ### 0.042 884,623 18,577 ### ### ###
2025-Mar-27 Thu 0.042 0.042 ### ### 8.0 8.0 0.0
2025-Mar-26 Wed 0.046 0.046 0.041 0.042 2,403,440 104,549 ### ### ###
2025-Mar-25 Tue 0.046 0.048 0.043 0.047 1,596,671 72,648 ### ### ###
2025-Mar-24 Mon 0.048 0.048 0.045 0.046 ### ### ###
2025-Mar-21 Fri 0.052 0.052 0.047 ### ### ### 0.0
2025-Mar-20 Thu 0.052 0.053 0.052 0.052 357,927 ### 57.3 57.3 ###
2025-Mar-19 Wed 0.054 0.054 0.052 0.052 581,287 ### 11.2 11.2 ###
2025-Mar-18 Tue 0.056 0.056 0.053 0.053 5.9 5.9 ###
2025-Mar-17 Mon 0.058 0.058 0.053 0.053 2,027,154 ### ### ### ###
2025-Mar-14 Fri 0.058 0.058 0.056 0.057 17.2 17.2 0.0
2025-Mar-13 Thu 0.054 0.059 0.054 0.058 3,591,875 202,940 ### ### 0.0
2025-Mar-12 Wed 0.054 0.054 0.053 0.054 361,259 19,327 69.5 69.5 ###
2025-Mar-11 Tue 0.053 0.056 0.052 0.054 2,671,485 ### ### ### ###
2025-Mar-10 Mon 0.054 0.057 0.052 0.057 4,145,622 ### ### ### 0.0
2025-Mar-07 Fri 0.053 0.054 0.049 0.051 11.8 11.8 ###
2025-Mar-06 Thu 0.054 0.054 ### 0.053 ### ### ###
2025-Mar-05 Wed 0.044 0.048 0.043 0.048 984,987 ### ### ### ###
2025-Mar-04 Tue 0.046 0.047 0.044 0.046 1,314,782 59,822 73.7 73.7 ###
2025-Mar-03 Mon 0.045 0.046 0.044 0.046 540,323 ### ### ### ###
2025-Feb-28 Fri 0.048 ### 0.044 0.047 ### ### ###
2025-Feb-27 Thu 0.044 0.049 0.044 0.049 97.9 97.9 ###
2025-Feb-26 Wed 0.048 0.048 0.042 0.042 340,879 ### ### ### ###
2025-Feb-25 Tue 0.048 0.048 0.045 0.048 ### ### ###
2025-Feb-24 Mon 0.047 0.048 0.044 0.048 85.4 85.4 ###
2025-Feb-21 Fri 0.044 0.047 0.044 0.047 946,974 43,087 ### ### ###
2025-Feb-20 Thu 0.042 0.042 ### 0.041 1,111,653 23,344 18.9 18.9 0.0
2025-Feb-19 Wed 0.044 0.044 0.041 0.041 802,787 ### ### ### 0.0
2025-Feb-18 Tue ### ### 0.045 0.046 3.6 3.6 ###
2025-Feb-17 Mon 0.046 ### 0.044 0.047 1,685,973 ### 82.8 82.8 ###
2025-Feb-14 Fri 0.045 0.045 0.044 0.045 66.2 66.2 ###
2025-Feb-13 Thu 0.043 0.045 0.041 0.045 1,717,541 73,854 ### ### ###
2025-Feb-12 Wed 0.045 0.046 0.042 0.043 10.4 10.4 ###
2025-Feb-11 Tue 0.056 0.056 0.045 0.045 ### ### ###
2025-Feb-10 Mon 0.052 0.059 0.051 0.054 ### ### ###
2025-Feb-07 Fri 0.052 0.052 0.047 0.048 ### ### ###
2025-Feb-06 Thu 0.045 0.053 0.044 0.051 4,238,477 ### ### ### ###
2025-Feb-05 Wed 0.047 0.047 0.044 0.046 16.7 16.7 ###
2025-Feb-04 Tue 0.044 0.048 0.044 0.047 6,442,023 ### ### ### ###
2025-Feb-03 Mon 0.047 0.049 0.041 0.043 5.4 5.4 ###
2025-Jan-31 Fri ### 0.046 ### 0.046 12,467,648 286,755 ### ### ###
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed 0.029 0.029 0.028 0.029 233,641 6,658 59.2 59.2 0.0
2025-Jan-28 Tue ### ### 0.028 0.029 1,041,456 14,580 ### ### 0.0
2025-Jan-24 Fri 0.029 ### 0.028 ### 1,564,150 ### ### ### 0.0
2025-Jan-23 Thu ### ### 0.029 0.029 13.9 13.9 0.0
2025-Jan-22 Wed ### ### 0.029 ### 4,088,178 59,278 67.9 67.9 0.0
2025-Jan-21 Tue 0.029 ### 0.029 ### 89.6 89.6 0.0
2025-Jan-20 Mon ### ### 0.028 0.029 551,770 7,724 15.3 15.3 0.0
2025-Jan-17 Fri ### ### 0.028 0.028 4,459,085 62,427 4.8 4.8 ###
2025-Jan-16 Thu ### ### ### ### 5.0 5.0 0.0
2025-Jan-15 Wed ### ### ### ### 0.4 0.4 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 12.3 12.3 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 921,770 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 501,743 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 561,852 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 86.1 86.1 0.0
2024-Dec-31 Tue ### ### ### ### 9.7 9.7 0.0
2024-Dec-30 Mon ### ### ### ### 538,072 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 1,846,950 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 625,945 0 10.8 10.8 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 11.5 11.5 0.0
2024-Dec-19 Thu ### ### 0.028 ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 3,317,485 0 6.3 6.3 0.0
2024-Dec-17 Tue ### ### ### ### 2,430,246 0 7.8 7.8 0.0
2024-Dec-16 Mon ### ### ### ### 1,137,526 0 13.1 13.1 0.0
2024-Dec-13 Fri ### ### ### ### 2,939,883 0 ### ### 0.0
2024-Dec-12 Thu 0.044 0.047 ### ### 15,660,952 ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 780,345 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

Server processing from 2026-02-21 05:04:57 thru 2026-02-21 05:04:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000