(NVU) NANOVEU LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Feb-23 05:52:19 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NVU) NANOVEU LIMITED Daily Prices...

TOC Company Info for NVU Limits

Company Details for (NVU) NANOVEU LIMITED

Listing Code	NVU
Listing Name	NANOVEU LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for NVU .. Wednesday 24th December 2025

NVU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.225	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NVU Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

450 Days for (NVU) NANOVEU LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Feb-20 Fri	0.071	0.071	###	###	542,422	19,255	27.9	27.9	0.0
2026-Feb-19 Thu	0.074	0.074	###	0.071			13.4	13.4	0.0
2026-Feb-18 Wed	0.079	0.079	0.072	0.074			###	###	0.0
2026-Feb-17 Tue	0.087	0.087	0.077	0.079			###	###	0.0
2026-Feb-16 Mon	0.076	###	0.076	###	1,250,951	###	###	###	0.0
2026-Feb-13 Fri	0.077	0.077	0.074	0.075	2,266,772	171,141	26.6	26.6	0.0
2026-Feb-12 Thu	0.079	###	0.076	0.077			###	###	0.0
2026-Feb-11 Wed	0.079	0.079	0.076	0.079			60.5	60.5	0.0
2026-Feb-10 Tue	0.076	0.079	0.075	0.079			85.8	85.8	0.0
2026-Feb-09 Mon	0.076	0.076	0.074	0.075	2,284,543	171,340	20.9	20.9	0.0
2026-Feb-06 Fri	0.076	0.076	0.071	0.074			###	###	0.0
2026-Feb-05 Thu	###	###	0.075	0.076	2,947,682	###	###	###	0.0
2026-Feb-04 Wed	0.079	###	0.075	###	1,852,652	69,474	###	###	0.0
2026-Feb-03 Tue	0.076	0.081	0.076	0.079			84.1	84.1	0.0
2026-Feb-02 Mon	0.078	0.078	0.073	0.074			###	###	0.0
2026-Jan-30 Fri	0.081	0.082	0.077	0.079			###	###	0.0
2026-Jan-29 Thu	0.085	0.085	0.082	0.082	3,514,975	###	###	###	0.0
2026-Jan-28 Wed	###	###	0.084	0.084	4,237,882	###	7.1	7.1	###
2026-Jan-27 Tue	###	###	0.088	0.088			23.2	23.2	###
2026-Jan-23 Fri	0.089	###	0.087	0.088			27.4	27.4	###
2026-Jan-22 Thu	###	###	###	###	1,173,871	0	31.2	31.2	0.0
2026-Jan-21 Wed	###	###	###	###	2,420,980	0	###	###	0.0
2026-Jan-20 Tue	###	###	0.089	###			92.3	92.3	0.0
2026-Jan-19 Mon	###	###	###	###	0				0.0
2026-Jan-16 Fri	###	###	###	###	0				0.0
2026-Jan-15 Thu	###	###	###	###			27.5	27.5	0.0
2026-Jan-14 Wed	###	###	###	###			63.0	63.0	0.0
2026-Jan-13 Tue	###	###	###	###			###	###	0.0
2026-Jan-12 Mon	###	###	###	###	3,565,254	0	4.0	4.0	0.0
2026-Jan-09 Fri	###	###	###	###	4,390,654	0	68.4	68.4	0.0
2026-Jan-08 Thu	###	###	0.087	###			92.5	92.5	0.0
2026-Jan-07 Wed	0.086	###	0.084	0.084			18.9	18.9	###
2026-Jan-06 Tue	0.085	0.085	0.082	0.082	626,251	###	12.7	12.7	0.0
2026-Jan-05 Mon	0.084	0.085	0.083	0.085	532,058	###	76.0	76.0	###
2026-Jan-02 Fri	0.083	0.085	0.082	0.085			###	###	###
2025-Dec-31 Wed	0.085	0.085	0.083	0.084	479,370	###	22.3	22.3	###
2025-Dec-30 Tue	0.086	0.086	0.083	0.083	1,726,455	145,885	10.0	10.0	0.0
2025-Dec-29 Mon	0.088	0.088	0.083	0.085			13.7	13.7	###
2025-Dec-24 Wed	###	###	0.085	0.088			13.3	13.3	###
2025-Dec-23 Tue	0.088	###	0.086	###	533,876	22,956	###	###	0.0
2025-Dec-22 Mon	0.088	0.088	0.085	0.088			###	###	###
2025-Dec-19 Fri	0.085	0.089	0.085	0.087	1,229,886	###	78.2	78.2	###
2025-Dec-18 Thu	0.087	0.088	0.084	0.084			###	###	###
2025-Dec-17 Wed	0.089	###	0.086	0.086			11.2	11.2	###
2025-Dec-16 Tue	0.087	0.088	0.085	0.086			33.5	33.5	###
2025-Dec-15 Mon	0.087	###	0.084	0.087	1,313,059	55,148	72.0	72.0	###
2025-Dec-12 Fri	0.085	0.089	0.084	0.087	2,161,523	186,971	81.7	81.7	###
2025-Dec-11 Thu	0.083	0.084	0.081	0.081	1,191,185	98,272	25.8	25.8	0.0
2025-Dec-10 Wed	0.089	0.089	0.081	0.083	5,090,820	###	4.2	4.2	0.0
2025-Dec-09 Tue	###	###	0.086	0.089	5,049,341	217,121	###	###	###
2025-Dec-08 Mon	###	###	0.083	0.083	804,152	33,372	###	###	0.0
2025-Dec-05 Fri	0.088	###	0.088	0.088	6,115,982	###	67.7	67.7	###
2025-Dec-04 Thu	0.083	0.087	0.083	0.087			93.9	93.9	###
2025-Dec-03 Wed	0.084	0.089	0.083	0.083			27.0	27.0	0.0
2025-Dec-02 Tue	###	0.083	###	0.083	963,647	###	91.4	91.4	0.0
2025-Dec-01 Mon	0.083	0.083	###	0.082	1,893,259	78,570	###	###	0.0
2025-Nov-28 Fri	0.077	0.087	0.076	0.082			###	###	0.0
2025-Nov-27 Thu	0.075	0.077	0.075	0.076			###	###	0.0
2025-Nov-26 Wed	0.074	0.079	0.074	0.077			###	###	0.0
2025-Nov-25 Tue	0.074	0.077	0.073	0.074	1,503,557	###	###	###	0.0
2025-Nov-24 Mon	0.074	0.075	0.072	0.073			25.3	25.3	0.0
2025-Nov-21 Fri	0.073	0.074	###	0.073			78.1	78.1	0.0
2025-Nov-20 Thu	0.073	0.081	0.073	0.076	4,113,644	316,750	87.0	87.0	0.0
2025-Nov-19 Wed	0.074	0.075	0.072	0.072			16.1	16.1	0.0
2025-Nov-18 Tue	0.077	0.079	0.074	0.074			27.7	27.7	0.0
2025-Nov-17 Mon	0.077	0.082	0.077	###			87.8	87.8	0.0
2025-Nov-14 Fri	0.077	0.079	0.075	0.077	3,201,427	###	68.7	68.7	0.0
2025-Nov-13 Thu	###	0.082	0.078	0.078			###	###	0.0
2025-Nov-12 Wed	0.081	0.082	0.079	###	2,421,573	###	30.3	30.3	0.0
2025-Nov-11 Tue	0.084	0.084	0.079	0.079	3,392,851	###	###	###	0.0
2025-Nov-10 Mon	###	0.085	###	0.082	2,092,125	###	###	###	0.0
2025-Nov-07 Fri	0.081	0.083	0.079	0.079			###	###	0.0
2025-Nov-06 Thu	###	0.083	###	0.083			###	###	0.0
2025-Nov-05 Wed	0.084	0.084	0.079	###			22.2	22.2	0.0
2025-Nov-04 Tue	0.089	0.089	0.082	0.084			8.7	8.7	###
2025-Nov-03 Mon	0.087	0.089	0.086	0.089			###	###	###
2025-Oct-31 Fri	0.089	###	0.084	0.086			12.0	12.0	###
2025-Oct-30 Thu	###	###	0.086	###			###	###	0.0
2025-Oct-29 Wed	0.088	###	0.085	###			###	###	0.0
2025-Oct-28 Tue	0.084	0.084	0.077	###	4,252,484	342,324	22.6	22.6	0.0
2025-Oct-27 Mon	0.083	0.086	0.081	0.083	3,146,488	###	71.9	71.9	0.0
2025-Oct-24 Fri	###	0.085	0.077	0.081			78.7	78.7	0.0
2025-Oct-23 Thu	0.077	###	0.075	0.079			81.1	81.1	0.0
2025-Oct-22 Wed	0.076	###	0.074	0.075			37.3	37.3	0.0
2025-Oct-21 Tue	0.079	0.081	0.077	0.077	2,482,222	###	###	###	0.0
2025-Oct-20 Mon	0.083	0.083	0.076	0.079			16.0	16.0	0.0
2025-Oct-17 Fri	0.086	0.086	0.081	0.083			28.0	28.0	0.0
2025-Oct-16 Thu	0.083	0.087	###	0.086			85.1	85.1	###
2025-Oct-15 Wed	0.082	0.083	0.081	0.083	3,803,789	###	###	###	0.0
2025-Oct-14 Tue	0.086	0.086	0.082	0.082	4,283,786	###	###	###	0.0
2025-Oct-13 Mon	0.084	0.086	0.082	0.083			###	###	0.0
2025-Oct-10 Fri	0.089	###	0.086	0.087			###	###	###
2025-Oct-09 Thu	0.088	###	0.088	###			86.1	86.1	0.0
2025-Oct-08 Wed	###	###	0.089	###			8.9	8.9	0.0
2025-Oct-07 Tue	###	###	0.0945	###	14,680,681	###	2.0	2.0	0.0
2025-Oct-06 Mon	###	###	###	###	14,431,085	0	###	###	0.0
2025-Oct-03 Fri	###	0.1025	###	###			###	###	0.0
2025-Oct-02 Thu	###	###	###	###			###	###	0.0
2025-Oct-01 Wed	###	###	###	###			21.0	21.0	0.0
2025-Sep-30 Tue	###	###	###	###	20,039,154	0	91.0	91.0	0.0
2025-Sep-29 Mon	###	###	0.089	###	12,668,253	###	###	###	0.0
2025-Sep-26 Fri	0.084	###	0.084	###			93.7	93.7	0.0
2025-Sep-25 Thu	0.089	0.089	0.084	0.084			###	###	###
2025-Sep-24 Wed	###	###	0.088	0.088			###	###	###
2025-Sep-23 Tue	###	###	0.089	###			###	###	0.0
2025-Sep-22 Mon	0.087	###	###	###			###	###	0.0
2025-Sep-19 Fri	0.089	0.089	0.086	0.087	3,415,757	298,878	###	###	###
2025-Sep-18 Thu	0.088	###	0.085	###	6,560,256	###	82.2	82.2	0.0
2025-Sep-17 Wed	0.088	###	0.086	0.088	4,523,952	194,529	68.9	68.9	###
2025-Sep-16 Tue	0.089	###	0.087	0.089	10,377,143	###	###	###	###
2025-Sep-15 Mon	###	###	0.087	###	8,708,478	###	###	###	0.0
2025-Sep-12 Fri	0.082	###	0.082	0.089	21,540,524	###	###	###	###
2025-Sep-11 Thu	0.088	0.088	###	###	19,763,989	###	###	###	0.0
2025-Sep-10 Wed	###	###	0.087	0.088			###	###	###
2025-Sep-09 Tue	###	###	###	###			30.2	30.2	0.0
2025-Sep-08 Mon	###	###	###	###	10,293,579	0	###	###	0.0
2025-Sep-05 Fri	###	###	0.086	###	24,675,088	1,061,028	###	###	0.0
2025-Sep-04 Thu	###	###	###	###	18,196,155	0	###	###	0.0
2025-Sep-03 Wed	###	0.1175	###	###	42,302,346	###	###	###	0.0
2025-Sep-02 Tue	###	###	0.1075	###			###	###	0.0
2025-Sep-01 Mon	###	###	###	###	0				0.0
2025-Aug-29 Fri	###	###	###	###	0				0.0
2025-Aug-28 Thu	###	0.1075	0.0985	###	18,093,651	1,863,646	###	###	0.0
2025-Aug-27 Wed	###	###	###	###	23,266,270	0	97.2	97.2	0.0
2025-Aug-26 Tue	###	###	0.088	###			71.1	71.1	0.0
2025-Aug-25 Mon	###	###	0.086	###	20,982,781	902,259	###	###	0.0
2025-Aug-22 Fri	0.089	###	0.083	0.086	7,479,781	###	###	###	###
2025-Aug-21 Thu	###	###	0.086	0.087	11,998,045	###	###	###	###
2025-Aug-20 Wed	###	###	###	###			9.4	9.4	0.0
2025-Aug-19 Tue	###	###	###	###			###	###	0.0
2025-Aug-18 Mon	###	0.0975	###	###	12,855,688	###	20.7	20.7	0.0
2025-Aug-15 Fri	###	###	###	###			###	###	0.0
2025-Aug-14 Thu	0.088	###	0.0855	###	13,416,721	###	###	###	0.0
2025-Aug-13 Wed	0.083	###	0.0825	0.089			###	###	###
2025-Aug-12 Tue	###	0.083	0.076	0.081			###	###	0.0
2025-Aug-11 Mon	###	0.083	0.075	###	12,657,146	###	###	###	0.0
2025-Aug-08 Fri	0.079	0.081	0.077	0.078			###	###	0.0
2025-Aug-07 Thu	###	###	###	###	33,789,270	0	98.6	98.6	0.0
2025-Aug-06 Wed	###	0.071	###	###			###	###	0.0
2025-Aug-05 Tue	###	0.071	###	###			###	###	0.0
2025-Aug-04 Mon	###	###	###	###			14.0	14.0	0.0
2025-Aug-01 Fri	###	0.0725	###	###	12,473,629	###	70.8	70.8	0.0
2025-Jul-31 Thu	0.075	0.075	###	###	4,465,657	###	###	###	0.0
2025-Jul-30 Wed	0.071	0.076	0.071	0.074			91.9	91.9	0.0
2025-Jul-29 Tue	0.074	0.074	###	0.072	4,172,346	154,376	###	###	0.0
2025-Jul-28 Mon	0.077	0.077	0.072	0.074	6,518,320	###	16.8	16.8	0.0
2025-Jul-25 Fri	###	0.077	###	0.076			95.5	95.5	0.0
2025-Jul-24 Thu	###	0.071	###	###	7,219,971	###	###	###	0.0
2025-Jul-23 Wed	###	###	###	###			20.9	20.9	0.0
2025-Jul-22 Tue	###	###	###	###	5,703,487	0	78.4	78.4	0.0
2025-Jul-21 Mon	###	###	###	###	7,108,246	0	###	###	0.0
2025-Jul-18 Fri	###	0.071	###	###	12,694,043	###	92.4	92.4	0.0
2025-Jul-17 Thu	###	###	###	###			96.3	96.3	0.0
2025-Jul-16 Wed	0.059	###	0.057	###	12,799,120	364,774	85.2	85.2	0.0
2025-Jul-15 Tue	###	###	0.059	0.059			3.7	3.7	0.0
2025-Jul-14 Mon	###	###	0.059	###	29,067,851	###	###	###	0.0
2025-Jul-11 Fri	0.059	###	0.058	0.059	28,576,154	###	69.5	69.5	0.0
2025-Jul-10 Thu	0.054	###	0.051	0.059	39,544,582	1,008,386	96.1	96.1	0.0
2025-Jul-09 Wed	0.045	0.051	0.044	0.051	15,637,525	742,782	###	###	###
2025-Jul-08 Tue	0.044	0.044	0.041	0.043	2,623,059	111,480	###	###	###
2025-Jul-07 Mon	0.046	0.046	0.042	0.043			6.7	6.7	###
2025-Jul-04 Fri	0.047	0.047	0.044	0.046	1,319,455	###	###	###	###
2025-Jul-03 Thu	0.047	0.048	0.045	0.046			###	###	###
2025-Jul-02 Wed	0.044	0.049	0.044	0.048	12,889,874	599,379	95.8	95.8	###
2025-Jul-01 Tue	0.047	0.047	0.043	0.044			###	###	###
2025-Jun-30 Mon	0.041	0.043	###	0.041	2,336,177	50,227	67.3	67.3	0.0
2025-Jun-27 Fri	0.042	0.042	###	0.041			###	###	0.0
2025-Jun-26 Thu	###	0.041	###	0.041			90.1	90.1	0.0
2025-Jun-25 Wed	###	###	###	###	758,546	0	###	###	0.0
2025-Jun-24 Tue	###	###	###	###			###	###	0.0
2025-Jun-23 Mon	0.041	0.041	###	###	858,341	###	13.8	13.8	0.0
2025-Jun-20 Fri	0.043	0.044	###	###	3,742,148	82,327	###	###	0.0
2025-Jun-19 Thu	###	0.043	###	0.043			###	###	###
2025-Jun-18 Wed	###	###	###	###			###	###	0.0
2025-Jun-17 Tue	###	###	###	###			###	###	0.0
2025-Jun-16 Mon	###	###	###	###	3,616,285	0	70.8	70.8	0.0
2025-Jun-13 Fri	###	###	###	###			74.9	74.9	0.0
2025-Jun-12 Thu	###	###	###	###	3,790,422	0	4.4	4.4	0.0
2025-Jun-11 Wed	###	0.041	###	0.041	3,469,872	###	###	###	0.0
2025-Jun-10 Tue	0.041	0.041	###	0.041			###	###	0.0
2025-Jun-06 Fri	0.041	0.042	###	0.041			###	###	0.0
2025-Jun-05 Thu	0.045	0.045	###	0.042			5.4	5.4	###
2025-Jun-04 Wed	0.044	0.046	0.044	0.044	6,569,850	295,643	61.7	61.7	###
2025-Jun-03 Tue	0.045	0.045	0.043	0.043	1,270,822	###	11.0	11.0	###
2025-Jun-02 Mon	0.045	0.046	0.043	0.043			###	###	###
2025-May-30 Fri	0.051	0.051	0.047	0.048			###	###	###
2025-May-29 Thu	0.048	###	0.047	###	3,750,951	88,147	89.9	89.9	0.0
2025-May-28 Wed	0.049	0.049	0.045	0.046			###	###	###
2025-May-27 Tue	###	###	0.047	0.048	1,428,472	###	10.8	10.8	###
2025-May-26 Mon	0.048	###	0.047	###			###	###	0.0
2025-May-23 Fri	0.043	0.047	0.043	0.047	4,510,048	202,952	###	###	###
2025-May-22 Thu	0.046	0.046	0.043	0.044	2,971,074	###	9.3	9.3	###
2025-May-21 Wed	0.043	0.047	0.043	0.047			###	###	###
2025-May-20 Tue	###	0.043	###	0.043			96.9	96.9	###
2025-May-19 Mon	###	###	###	###			12.1	12.1	0.0
2025-May-16 Fri	###	###	###	###			###	###	0.0
2025-May-15 Thu	###	###	###	###	2,371,759	0	19.5	19.5	0.0
2025-May-14 Wed	###	###	###	###			93.4	93.4	0.0
2025-May-13 Tue	###	###	###	###			69.9	69.9	0.0
2025-May-12 Mon	###	###	###	###			###	###	0.0
2025-May-09 Fri	###	###	###	###			64.1	64.1	0.0
2025-May-08 Thu	###	###	###	###			92.2	92.2	0.0
2025-May-07 Wed	###	###	###	###	2,223,924	0	15.4	15.4	0.0
2025-May-06 Tue	###	###	###	###			###	###	0.0
2025-May-05 Mon	###	###	###	###			75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###	2,033,688	0	###	###	0.0
2025-May-01 Thu	###	###	###	###	3,780,426	0	4.9	4.9	0.0
2025-Apr-30 Wed	###	###	###	###	0				0.0
2025-Apr-29 Tue	###	###	###	###	0				0.0
2025-Apr-28 Mon	###	###	###	###			###	###	0.0
2025-Apr-24 Thu	###	###	###	###	316,752	0	###	###	0.0
2025-Apr-23 Wed	###	###	###	###	93,750	0	###	###	0.0
2025-Apr-22 Tue	###	###	###	###			###	###	0.0
2025-Apr-17 Thu	###	###	###	###			###	###	0.0
2025-Apr-16 Wed	###	###	###	###			68.0	68.0	0.0
2025-Apr-15 Tue	###	###	###	###			###	###	0.0
2025-Apr-14 Mon	###	###	###	###	181,822	0	62.5	62.5	0.0
2025-Apr-11 Fri	###	###	###	###			###	###	0.0
2025-Apr-10 Thu	###	###	###	###	4,825,852	0	###	###	0.0
2025-Apr-09 Wed	###	###	0.029	###			3.0	3.0	0.0
2025-Apr-08 Tue	###	###	###	###			###	###	0.0
2025-Apr-07 Mon	###	###	0.029	###	3,407,520	###	###	###	0.0
2025-Apr-04 Fri	###	###	###	###	2,541,523	0	98.9	98.9	0.0
2025-Apr-03 Thu	###	###	###	###			4.3	4.3	0.0
2025-Apr-02 Wed	###	###	###	###	3,322,989	0	###	###	0.0
2025-Apr-01 Tue	###	###	###	###	1,914,655	0	###	###	0.0
2025-Mar-31 Mon	0.041	0.041	###	###	1,526,942	###	###	###	0.0
2025-Mar-28 Fri	###	0.042	###	0.042	884,623	18,577	###	###	###
2025-Mar-27 Thu	0.042	0.042	###	###			8.0	8.0	0.0
2025-Mar-26 Wed	0.046	0.046	0.041	0.042	2,403,440	104,549	###	###	###
2025-Mar-25 Tue	0.046	0.048	0.043	0.047	1,596,671	72,648	###	###	###
2025-Mar-24 Mon	0.048	0.048	0.045	0.046			###	###	###
2025-Mar-21 Fri	0.052	0.052	0.047	###			###	###	0.0
2025-Mar-20 Thu	0.052	0.053	0.052	0.052	357,927	###	57.3	57.3	###
2025-Mar-19 Wed	0.054	0.054	0.052	0.052	581,287	###	11.2	11.2	###
2025-Mar-18 Tue	0.056	0.056	0.053	0.053			5.9	5.9	###
2025-Mar-17 Mon	0.058	0.058	0.053	0.053	2,027,154	###	###	###	###
2025-Mar-14 Fri	0.058	0.058	0.056	0.057			17.2	17.2	0.0
2025-Mar-13 Thu	0.054	0.059	0.054	0.058	3,591,875	202,940	###	###	0.0
2025-Mar-12 Wed	0.054	0.054	0.053	0.054	361,259	19,327	69.5	69.5	###
2025-Mar-11 Tue	0.053	0.056	0.052	0.054	2,671,485	###	###	###	###
2025-Mar-10 Mon	0.054	0.057	0.052	0.057	4,145,622	###	###	###	0.0
2025-Mar-07 Fri	0.053	0.054	0.049	0.051			11.8	11.8	###
2025-Mar-06 Thu	0.054	0.054	###	0.053			###	###	###
2025-Mar-05 Wed	0.044	0.048	0.043	0.048	984,987	###	###	###	###
2025-Mar-04 Tue	0.046	0.047	0.044	0.046	1,314,782	59,822	73.7	73.7	###
2025-Mar-03 Mon	0.045	0.046	0.044	0.046	540,323	###	###	###	###
2025-Feb-28 Fri	0.048	###	0.044	0.047			###	###	###
2025-Feb-27 Thu	0.044	0.049	0.044	0.049			97.9	97.9	###
2025-Feb-26 Wed	0.048	0.048	0.042	0.042	340,879	###	###	###	###
2025-Feb-25 Tue	0.048	0.048	0.045	0.048			###	###	###
2025-Feb-24 Mon	0.047	0.048	0.044	0.048			85.4	85.4	###
2025-Feb-21 Fri	0.044	0.047	0.044	0.047	946,974	43,087	###	###	###
2025-Feb-20 Thu	0.042	0.042	###	0.041	1,111,653	23,344	18.9	18.9	0.0
2025-Feb-19 Wed	0.044	0.044	0.041	0.041	802,787	###	###	###	0.0
2025-Feb-18 Tue	###	###	0.045	0.046			3.6	3.6	###
2025-Feb-17 Mon	0.046	###	0.044	0.047	1,685,973	###	82.8	82.8	###
2025-Feb-14 Fri	0.045	0.045	0.044	0.045			66.2	66.2	###
2025-Feb-13 Thu	0.043	0.045	0.041	0.045	1,717,541	73,854	###	###	###
2025-Feb-12 Wed	0.045	0.046	0.042	0.043			10.4	10.4	###
2025-Feb-11 Tue	0.056	0.056	0.045	0.045			###	###	###
2025-Feb-10 Mon	0.052	0.059	0.051	0.054			###	###	###
2025-Feb-07 Fri	0.052	0.052	0.047	0.048			###	###	###
2025-Feb-06 Thu	0.045	0.053	0.044	0.051	4,238,477	###	###	###	###
2025-Feb-05 Wed	0.047	0.047	0.044	0.046			16.7	16.7	###
2025-Feb-04 Tue	0.044	0.048	0.044	0.047	6,442,023	###	###	###	###
2025-Feb-03 Mon	0.047	0.049	0.041	0.043			5.4	5.4	###
2025-Jan-31 Fri	###	0.046	###	0.046	12,467,648	286,755	###	###	###
2025-Jan-30 Thu	###	###	###	###			###	###	0.0
2025-Jan-29 Wed	0.029	0.029	0.028	0.029	233,641	6,658	59.2	59.2	0.0
2025-Jan-28 Tue	###	###	0.028	0.029	1,041,456	14,580	###	###	0.0
2025-Jan-24 Fri	0.029	###	0.028	###	1,564,150	###	###	###	0.0
2025-Jan-23 Thu	###	###	0.029	0.029			13.9	13.9	0.0
2025-Jan-22 Wed	###	###	0.029	###	4,088,178	59,278	67.9	67.9	0.0
2025-Jan-21 Tue	0.029	###	0.029	###			89.6	89.6	0.0
2025-Jan-20 Mon	###	###	0.028	0.029	551,770	7,724	15.3	15.3	0.0
2025-Jan-17 Fri	###	###	0.028	0.028	4,459,085	62,427	4.8	4.8	###
2025-Jan-16 Thu	###	###	###	###			5.0	5.0	0.0
2025-Jan-15 Wed	###	###	###	###			0.4	0.4	0.0
2025-Jan-14 Tue	###	###	###	###			65.4	65.4	0.0
2025-Jan-13 Mon	###	###	###	###			###	###	0.0
2025-Jan-10 Fri	###	###	###	###			12.3	12.3	0.0
2025-Jan-09 Thu	###	###	###	###			###	###	0.0
2025-Jan-08 Wed	###	###	###	###	921,770	0	###	###	0.0
2025-Jan-07 Tue	###	###	###	###	501,743	0	###	###	0.0
2025-Jan-06 Mon	###	###	###	###	561,852	0	###	###	0.0
2025-Jan-03 Fri	###	###	###	###			###	###	0.0
2025-Jan-02 Thu	###	###	###	###			86.1	86.1	0.0
2024-Dec-31 Tue	###	###	###	###			9.7	9.7	0.0
2024-Dec-30 Mon	###	###	###	###	538,072	0	###	###	0.0
2024-Dec-27 Fri	###	###	###	###	1,846,950	0	###	###	0.0
2024-Dec-24 Tue	###	###	###	###	625,945	0	10.8	10.8	0.0
2024-Dec-23 Mon	###	###	###	###			###	###	0.0
2024-Dec-20 Fri	###	###	###	###			11.5	11.5	0.0
2024-Dec-19 Thu	###	###	0.028	###			70.2	70.2	0.0
2024-Dec-18 Wed	###	###	###	###	3,317,485	0	6.3	6.3	0.0
2024-Dec-17 Tue	###	###	###	###	2,430,246	0	7.8	7.8	0.0
2024-Dec-16 Mon	###	###	###	###	1,137,526	0	13.1	13.1	0.0
2024-Dec-13 Fri	###	###	###	###	2,939,883	0	###	###	0.0
2024-Dec-12 Thu	0.044	0.047	###	###	15,660,952	###	###	###	0.0
2024-Dec-11 Wed	###	###	###	###	780,345	0	###	###	0.0
2024-Dec-10 Tue	###	###	###	###			72.3	72.3	0.0
2024-Dec-09 Mon	###	###	###	###	779,022	0	9.7	9.7	0.0
2024-Dec-06 Fri	###	0.041	###	###	542,050	###	16.5	16.5	0.0
2024-Dec-05 Thu	###	###	###	###	674,372	0	84.5	84.5	0.0
2024-Dec-04 Wed	###	###	###	###	648,928	0	7.1	7.1	0.0
2024-Dec-03 Tue	###	###	###	###	227,253	0	###	###	0.0
2024-Dec-02 Mon	0.041	0.041	###	###	806,353	###	10.8	10.8	0.0
2024-Nov-29 Fri	0.043	0.043	0.041	0.042	854,588	###	###	###	###
2024-Nov-28 Thu	0.044	0.044	0.043	0.043	703,877	###	16.4	16.4	###
2024-Nov-27 Wed	0.045	0.045	0.042	0.042			###	###	###
2024-Nov-26 Tue	0.045	0.045	0.044	0.044	513,881	###	21.1	21.1	###
2024-Nov-25 Mon	0.047	###	0.044	0.044	2,785,579	61,282	7.1	7.1	###
2024-Nov-22 Fri	0.049	0.049	0.045	0.046	2,511,347	###	###	###	###
2024-Nov-21 Thu	0.052	0.052	0.049	0.051			###	###	###
2024-Nov-20 Wed	###	0.053	0.049	0.051	2,427,255	###	###	###	###
2024-Nov-19 Tue	###	0.051	0.047	###	1,854,841	90,887	62.7	62.7	0.0
2024-Nov-18 Mon	###	0.054	0.048	###			###	###	0.0
2024-Nov-15 Fri	0.046	0.048	0.043	0.048			91.1	91.1	###
2024-Nov-14 Thu	0.047	0.053	0.043	0.045			###	###	###
2024-Nov-13 Wed	0.055	0.056	0.047	0.047			###	###	###
2024-Nov-12 Tue	0.073	0.081	0.056	0.056			###	###	###
2024-Nov-11 Mon	0.056	###	0.053	###			###	###	0.0
2024-Nov-08 Fri	0.052	0.054	0.049	0.054	8,121,548	418,259	###	###	###
2024-Nov-07 Thu	0.048	0.056	0.045	0.053			97.9	97.9	###
2024-Nov-06 Wed	0.042	0.049	###	0.048	15,882,570	389,122	###	###	###
2024-Nov-05 Tue	###	###	###	###	3,326,228	0	15.8	15.8	0.0
2024-Nov-04 Mon	0.041	0.041	###	###			###	###	0.0
2024-Nov-01 Fri	0.043	0.043	###	0.041			9.2	9.2	0.0
2024-Oct-31 Thu	###	0.043	###	0.043	5,226,488	###	###	###	###
2024-Oct-30 Wed	0.045	0.046	###	0.042			###	###	###
2024-Oct-29 Tue	###	0.051	0.045	0.046	6,529,653	313,423	###	###	###
2024-Oct-28 Mon	0.058	0.058	###	0.052			###	###	###
2024-Oct-25 Fri	0.053	0.056	0.051	0.053	6,444,376	344,774	###	###	###
2024-Oct-24 Thu	0.056	0.056	0.048	0.051			###	###	###
2024-Oct-23 Wed	###	###	0.055	0.056	22,656,584	623,056	###	###	###
2024-Oct-22 Tue	###	0.073	###	###			###	###	0.0
2024-Oct-21 Mon	0.049	###	0.046	0.048			21.3	21.3	###
2024-Oct-18 Fri	0.043	0.047	###	0.043			73.6	73.6	###
2024-Oct-17 Thu	###	0.041	###	###			###	###	0.0
2024-Oct-16 Wed	0.046	0.047	###	###			###	###	0.0
2024-Oct-15 Tue	0.045	0.053	###	0.046	46,055,074	1,220,459	###	###	###
2024-Oct-14 Mon	###	###	###	###	0				0.0
2024-Oct-11 Fri	###	###	###	###	0				0.0
2024-Oct-10 Thu	0.022	0.022	0.021	###			14.5	14.5	0.0
2024-Oct-09 Wed	###	###	###	###	0				0.0
2024-Oct-08 Tue	###	###	###	###	0				0.0
2024-Oct-07 Mon	###	###	###	###	0				0.0
2024-Oct-04 Fri	###	###	###	###	0				0.0
2024-Oct-03 Thu	###	###	###	###	620	0	73.1	73.1	0.0
2024-Oct-02 Wed	###	###	###	###	0				0.0
2024-Oct-01 Tue	###	###	###	###	0				0.0
2024-Sep-30 Mon	###	###	###	###	219,376	0	###	###	0.0
2024-Sep-27 Fri	0.021	0.021	0.021	0.021	0				###
2024-Sep-26 Thu	0.021	0.021	0.021	0.021	278	5	###	###	###
2024-Sep-25 Wed	###	0.021	###	0.021	109,188	1,146	###	###	###
2024-Sep-24 Tue	###	0.023	###	0.023	262,128	###	###	###	###
2024-Sep-23 Mon	0.022	0.022	0.022	0.022			###	###	###
2024-Sep-20 Fri	0.022	0.024	0.022	0.024	27,382	629	97.1	97.1	###
2024-Sep-19 Thu	0.022	0.022	0.022	0.022			62.4	62.4	###
2024-Sep-18 Wed	0.021	0.022	0.021	0.022	255,774	###	92.0	92.0	###
2024-Sep-17 Tue	0.023	0.023	0.021	0.022	51,851	1,140	###	###	###
2024-Sep-16 Mon	0.023	0.023	0.023	0.023	0				###
2024-Sep-13 Fri	0.023	0.023	0.023	0.023			###	###	###
2024-Sep-12 Thu	0.023	0.023	0.021	0.023	675,446	14,859	###	###	###
2024-Sep-11 Wed	0.023	0.023	0.023	0.023	0				###
2024-Sep-10 Tue	0.023	0.023	0.023	0.023			70.9	70.9	###
2024-Sep-09 Mon	0.023	0.023	0.023	0.023	0				###
2024-Sep-06 Fri	0.023	0.023	0.023	0.023			###	###	###
2024-Sep-05 Thu	0.026	0.026	0.023	0.023			1.6	1.6	###
2024-Sep-04 Wed	0.026	0.026	0.026	0.026	0				###
2024-Sep-03 Tue	0.024	0.026	0.024	0.026			###	###	###
2024-Sep-02 Mon	0.024	0.024	0.024	0.024			67.8	67.8	###
2024-Aug-30 Fri	0.024	0.024	0.024	0.024	0				###
2024-Aug-29 Thu	0.024	0.024	0.024	0.024	44,482	###	68.1	68.1	###
2024-Aug-28 Wed	0.023	0.024	0.023	0.024	98,770	2,321	###	###	###
2024-Aug-27 Tue	0.025	0.025	0.025	0.025	0				###
2024-Aug-26 Mon	0.023	0.025	0.023	0.025	480,120	11,522	96.4	96.4	###
2024-Aug-23 Fri	###	###	###	###			65.9	65.9	0.0
2024-Aug-22 Thu	0.023	0.023	0.023	0.023			67.9	67.9	###
2024-Aug-21 Wed	0.025	0.025	0.024	0.025			60.4	60.4	###
2024-Aug-20 Tue	0.025	0.025	0.024	0.025			###	###	###
2024-Aug-19 Mon	0.029	0.029	0.025	0.025			1.8	1.8	###
2024-Aug-16 Fri	0.024	0.024	0.024	0.024			65.4	65.4	###
2024-Aug-15 Thu	0.024	0.024	0.024	0.024	0				###
2024-Aug-14 Wed	0.024	0.024	0.024	0.024			69.4	69.4	###
2024-Aug-13 Tue	0.022	0.022	0.022	0.022			69.8	69.8	###
2024-Aug-12 Mon	0.025	0.025	0.025	0.025	0				###
2024-Aug-09 Fri	0.025	0.026	0.025	0.025			62.3	62.3	###
2024-Aug-08 Thu	0.026	0.026	0.026	0.026			75.4	75.4	###
2024-Aug-07 Wed	0.026	0.026	0.026	0.026			60.4	60.4	###
2024-Aug-06 Tue	0.026	0.026	0.026	0.026			58.4	58.4	###
2024-Aug-05 Mon	0.027	0.027	0.027	0.027			###	###	###
2024-Aug-02 Fri	0.026	0.027	0.026	0.027			###	###	###
2024-Aug-01 Thu	0.028	0.028	0.027	0.027			###	###	###
2024-Jul-31 Wed	0.026	0.027	0.026	0.027			87.6	87.6	###
2024-Jul-30 Tue	0.027	0.027	0.026	0.027			69.1	69.1	###
2024-Jul-29 Mon	0.028	0.028	0.028	0.028	0				###
2024-Jul-26 Fri	0.0275	0.028	0.0275	0.028			82.3	82.3	###
2024-Jul-25 Thu	0.028	0.028	0.027	0.028			###	###	###
2024-Jul-24 Wed	0.026	0.026	0.026	0.026			###	###	###
2024-Jul-23 Tue	0.026	0.026	0.026	0.026			67.7	67.7	###
2024-Jul-22 Mon	0.026	0.026	0.026	0.026			70.0	70.0	###
2024-Jul-19 Fri	0.026	0.026	0.026	0.026			###	###	###
2024-Jul-18 Thu	0.026	0.026	0.026	0.026	27,855	724	###	###	###
2024-Jul-17 Wed	0.026	0.026	0.026	0.026			###	###	###
2024-Jul-16 Tue	0.027	0.027	0.026	0.026			13.4	13.4	###
2024-Jul-15 Mon	0.029	0.029	0.029	0.029	0				0.0
2024-Jul-12 Fri	###	###	0.027	0.029	1,996,940	26,958	4.3	4.3	0.0
2024-Jul-11 Thu	0.029	###	0.029	###			87.1	87.1	0.0
2024-Jul-10 Wed	###	###	0.029	0.029	573,378	###	###	###	0.0
2024-Jul-09 Tue	0.025	###	0.024	###	3,184,750	###	99.4	99.4	0.0
2024-Jul-08 Mon	0.021	0.025	0.021	0.025	2,022,480	###	###	###	###
2024-Jul-05 Fri	###	###	###	###			###	###	0.0
2024-Jul-04 Thu	###	###	###	###			68.2	68.2	0.0
2024-Jul-03 Wed	###	###	###	###			92.1	92.1	0.0
2024-Jul-02 Tue	###	###	###	###	169,658	0	###	###	0.0
2024-Jul-01 Mon	###	0.021	###	0.021	338,224	3,551	###	###	###
2024-Jun-28 Fri	###	###	###	###	123,055	0	###	###	0.0
2024-Jun-27 Thu	###	0.022	###	###			###	###	0.0
2024-Jun-26 Wed	###	###	###	###			###	###	0.0
2024-Jun-25 Tue	###	###	###	###	409,070	0	63.8	63.8	0.0
2024-Jun-24 Mon	###	###	###	###			###	###	0.0
2024-Jun-21 Fri	0.021	0.021	###	###			###	###	0.0
2024-Jun-20 Thu	0.021	0.021	0.021	0.021	283,329	5,949	###	###	###
2024-Jun-19 Wed	0.022	0.022	0.021	0.021	951,072	20,448	9.9	9.9	###
2024-Jun-18 Tue	0.025	0.025	###	0.023	1,315,159	###	4.5	4.5	###
2024-Jun-17 Mon	0.025	0.026	0.025	0.026	746,978	19,047	91.5	91.5	###
2024-Jun-14 Fri	0.023	0.028	0.022	0.025			96.5	96.5	###
2024-Jun-13 Thu	0.024	0.025	0.024	0.024			###	###	###
2024-Jun-12 Wed	0.026	0.026	0.022	0.023	2,470,587	###	###	###	###
2024-Jun-11 Tue	0.029	0.029	0.026	0.027			9.8	9.8	###
2024-Jun-07 Fri	0.026	0.029	0.025	0.029			98.2	98.2	0.0
2024-Jun-06 Thu	0.025	0.026	0.025	0.025	412,585	10,520	69.5	69.5	###
2024-Jun-05 Wed	0.027	0.027	0.025	0.026			###	###	###
2024-Jun-04 Tue	###	###	0.026	0.027			2.7	2.7	###
2024-Jun-03 Mon	###	###	###	###	0				0.0
2024-May-31 Fri	###	###	###	###	0				0.0
2024-May-30 Thu	###	0.046	0.029	###			###	###	0.0
2024-May-29 Wed	0.022	0.022	0.022	0.022	0				###
2024-May-28 Tue	0.022	0.022	0.022	0.022	0				###
2024-May-27 Mon	###	0.022	###	0.022			###	###	###
2024-May-24 Fri	0.023	0.025	###	###			###	###	0.0
2024-May-23 Thu	###	###	###	###			94.2	94.2	0.0
2024-May-22 Wed	###	###	###	###			###	###	0.0
2024-May-21 Tue	###	###	###	###	0				0.0
2024-May-20 Mon	###	###	###	###			65.3	65.3	0.0
2024-May-17 Fri	###	###	###	###			###	###	0.0
2024-May-16 Thu	###	###	###	###			64.2	64.2	0.0
2024-May-15 Wed	###	###	###	###	550,550	0	98.9	98.9	0.0