Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-30 07:09:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NVX) NOVONIX LIMITED Daily Prices...

     Prev Section TOC    Company Info for NVX    Limits Next Section


Company Details for (NVX) NOVONIX LIMITED

Listing Code NVX
Listing Name NOVONIX LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for NVX .. Monday 22nd December 2025

NVX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 12.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NVX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (NVX) NOVONIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed 0.425 ### 0.4225 0.43 2,541,549 ### 75.8 75.8 ###
2025-Dec-23 Tue 0.43 0.43 ### 0.43 58.6 58.6 ###
2025-Dec-22 Mon 0.41 0.44 0.41 0.43 89.1 89.1 ###
2025-Dec-19 Fri 0.4 0.42 0.4 ### 8,486,181 ### 84.3 84.3 0.0
2025-Dec-18 Thu ### 0.41 0.4 0.4 29.1 29.1 0.0
2025-Dec-17 Wed ### 0.42 0.4 0.41 2,836,370 ### ### ### ###
2025-Dec-16 Tue 0.41 ### ### 0.41 ### ### ###
2025-Dec-15 Mon 0.42 0.425 ### ### ### ### 0.0
2025-Dec-12 Fri 0.425 ### 0.42 0.42 2,137,359 448,845 ### ### ###
2025-Dec-11 Thu 0.425 ### 0.42 0.42 ### ### ###
2025-Dec-10 Wed 0.43 ### 0.425 0.425 ### ### ###
2025-Dec-09 Tue ### 0.44 0.425 0.425 3,137,481 ### ### ### ###
2025-Dec-08 Mon 0.44 0.445 ### ### 32.2 32.2 0.0
2025-Dec-05 Fri ### 0.445 ### ### 2,850,575 634,252 67.7 67.7 0.0
2025-Dec-04 Thu 0.44 0.445 0.4275 0.43 ### ### ###
2025-Dec-03 Wed 0.43 0.44 0.425 ### 75.2 75.2 0.0
2025-Dec-02 Tue 0.425 ### 0.4225 0.43 3,956,888 ### ### ### ###
2025-Dec-01 Mon ### 0.47 0.44 0.44 11.1 11.1 ###
2025-Nov-28 Fri 0.45 0.48 0.45 ### ### ### 0.0
2025-Nov-27 Thu 0.445 0.46 0.44 0.45 ### ### 0.0
2025-Nov-26 Wed ### 0.445 0.425 0.445 2,444,928 1,063,543 81.0 81.0 ###
2025-Nov-25 Tue ### ### 0.42 0.425 3,333,857 ### ### ### ###
2025-Nov-24 Mon 0.42 0.4325 ### 0.42 ### ### ###
2025-Nov-21 Fri ### ### 0.41 0.41 8,499,629 1,742,423 ### ### ###
2025-Nov-20 Thu 0.46 ### 0.4475 0.45 5,479,750 ### ### ### 0.0
2025-Nov-19 Wed ### 0.47 0.445 0.45 13.2 13.2 0.0
2025-Nov-18 Tue 0.46 0.4775 0.455 0.46 86.8 86.8 0.0
2025-Nov-17 Mon 0.455 0.48 0.445 0.48 5,581,985 ### 92.1 92.1 0.0
2025-Nov-14 Fri 0.45 0.4625 ### 0.455 5,345,350 ### ### ### 0.0
2025-Nov-13 Thu 0.47 0.475 0.4525 0.46 23.1 23.1 0.0
2025-Nov-12 Wed 0.485 0.49 ### ### 12.1 12.1 0.0
2025-Nov-11 Tue 0.51 0.51 0.48 0.485 5,251,186 ### 9.2 9.2 0.0
2025-Nov-10 Mon 0.485 0.5 0.47 0.49 6,089,874 2,953,588 61.5 61.5 ###
2025-Nov-07 Fri 0.47 0.49 0.46 ### 8,993,874 ### ### ### 0.0
2025-Nov-06 Thu ### 0.4975 0.46 0.46 4.3 4.3 0.0
2025-Nov-05 Wed 0.485 ### 0.475 0.48 8,074,083 ### 48.4 48.4 0.0
2025-Nov-04 Tue 0.5 0.5175 0.48 ### 15,945,282 ### ### ### 0.0
2025-Nov-03 Mon ### 0.585 0.56 ### 7,712,381 ### ### ### 0.0
2025-Oct-31 Fri ### ### 0.5625 0.575 15,108,882 4,249,373 ### ### ###
2025-Oct-30 Thu ### ### 0.5875 ### 14,769,129 ### 34.4 34.4 0.0
2025-Oct-29 Wed ### 0.685 ### ### 8,390,177 ### ### ### 0.0
2025-Oct-28 Tue 0.655 ### ### ### 13,870,026 0 35.8 35.8 0.0
2025-Oct-27 Mon ### 0.74 ### ### ### ### 0.0
2025-Oct-24 Fri 0.74 0.75 ### ### 9,457,181 3,546,442 7.4 7.4 0.0
2025-Oct-23 Thu 0.73 0.75 0.7175 0.74 ### ### 0.1
2025-Oct-22 Wed 0.785 0.8 0.725 0.75 13,402,752 ### ### ### ###
2025-Oct-21 Tue 0.825 0.83 0.785 ### ### ### 0.0
2025-Oct-20 Mon 0.77 0.82 0.73 0.8 ### ### 0.1
2025-Oct-17 Fri 0.72 0.82 ### 0.75 ### ### ###
2025-Oct-16 Thu ### ### 0.7625 ### 47,311,328 18,037,443 ### ### 0.0
2025-Oct-15 Wed ### ### 0.8725 ### ### ### 0.0
2025-Oct-14 Tue ### ### 0.8525 ### ### ### 0.0
2025-Oct-13 Mon ### 0.955 ### 0.81 2.0 2.0 0.1
2025-Oct-10 Fri ### 0.79 ### 0.77 49,638,088 19,607,044 97.9 97.9 0.1
2025-Oct-09 Thu ### 0.625 0.5775 ### 16,839,855 ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 76.3 76.3 0.0
2025-Oct-07 Tue 0.625 0.625 0.53 0.55 25,138,987 ### 2.3 2.3 ###
2025-Oct-06 Mon 0.525 ### 0.5225 0.59 35,388,725 ### ### ### 0.0
2025-Oct-03 Fri 0.46 0.485 0.46 0.475 ### ### ###
2025-Oct-02 Thu 0.445 0.46 0.4425 0.46 7,035,348 ### 81.8 81.8 0.0
2025-Oct-01 Wed 0.45 0.455 0.4325 0.44 7,188,840 3,190,047 ### ### ###
2025-Sep-30 Tue 0.485 0.49 0.45 0.455 7.4 7.4 0.0
2025-Sep-29 Mon 0.46 0.51 0.455 0.49 24,421,840 ### 91.7 91.7 ###
2025-Sep-26 Fri 0.445 0.45 0.425 0.425 7,102,172 ### ### ### ###
2025-Sep-25 Thu 0.46 0.47 0.45 0.45 10,381,580 4,775,526 ### ### 0.0
2025-Sep-24 Wed 0.46 ### 0.45 0.455 ### ### 0.0
2025-Sep-23 Tue 0.46 0.48 0.4525 0.46 ### ### 0.0
2025-Sep-22 Mon 0.46 ### 0.45 0.46 4,661,148 1,048,758 ### ### 0.0
2025-Sep-19 Fri 0.48 0.48 0.455 0.46 10.8 10.8 0.0
2025-Sep-18 Thu 0.46 0.485 0.455 0.475 7,206,846 ### 86.1 86.1 ###
2025-Sep-17 Wed 0.445 0.46 0.44 0.455 4,912,877 ### ### ### 0.0
2025-Sep-16 Tue 0.455 ### 0.44 0.445 19.1 19.1 ###
2025-Sep-15 Mon 0.46 0.47 0.455 0.455 5,399,723 2,497,371 25.9 25.9 0.0
2025-Sep-12 Fri ### 0.475 0.455 0.46 ### ### 0.0
2025-Sep-11 Thu 0.455 ### 0.455 0.455 4,314,340 ### 68.5 68.5 0.0
2025-Sep-10 Wed 0.455 0.47 0.45 0.455 4,459,383 ### 68.9 68.9 0.0
2025-Sep-09 Tue ### 0.475 0.45 0.455 ### ### 0.0
2025-Sep-08 Mon 0.475 0.485 0.4625 ### 8,115,171 ### 19.6 19.6 0.0
2025-Sep-05 Fri 0.49 0.5025 0.485 0.485 6,409,251 ### 25.4 25.4 0.0
2025-Sep-04 Thu ### ### 0.485 0.485 7,206,741 ### 7.7 7.7 0.0
2025-Sep-03 Wed ### 0.54 ### ### ### ### 0.0
2025-Sep-02 Tue 0.58 0.59 ### 0.54 5.1 5.1 0.0
2025-Sep-01 Mon 0.58 0.585 ### 0.58 5,936,655 1,736,471 ### ### ###
2025-Aug-29 Fri ### 0.57 ### 0.57 92.2 92.2 ###
2025-Aug-28 Thu 0.55 0.55 0.5175 0.545 33.0 33.0 0.0
2025-Aug-27 Wed 0.53 ### ### 0.555 7,576,173 0 88.2 88.2 ###
2025-Aug-26 Tue ### 0.5675 0.53 ### 71.1 71.1 0.0
2025-Aug-25 Mon 0.545 ### 0.53 0.54 29.3 29.3 0.0
2025-Aug-22 Fri 0.49 0.545 0.48 0.545 97.9 97.9 0.0
2025-Aug-21 Thu 0.45 0.5 0.45 ### 7,987,941 3,794,271 96.9 96.9 0.0
2025-Aug-20 Wed 0.46 0.46 0.44 0.45 27.2 27.2 0.0
2025-Aug-19 Tue 0.485 0.49 0.46 0.46 8.2 8.2 0.0
2025-Aug-18 Mon 0.475 0.485 0.47 0.48 74.9 74.9 0.0
2025-Aug-15 Fri ### ### 0.475 0.485 3,287,573 ### 15.8 15.8 0.0
2025-Aug-14 Thu 0.51 0.51 0.475 0.475 4,231,070 ### ### ### ###
2025-Aug-13 Wed 0.49 0.51 0.48 0.5 4,135,581 ### ### ### 0.0
2025-Aug-12 Tue 0.51 ### 0.475 0.49 6,111,875 1,451,570 10.6 10.6 ###
2025-Aug-11 Mon 0.45 0.5175 0.45 0.51 97.5 97.5 ###
2025-Aug-08 Fri 0.455 ### 0.44 0.445 4,437,089 976,159 16.0 16.0 ###
2025-Aug-07 Thu 0.45 0.4625 0.45 0.45 ### ### 0.0
2025-Aug-06 Wed 0.44 0.46 0.44 0.45 3,033,225 1,364,951 81.0 81.0 0.0
2025-Aug-05 Tue 0.44 0.455 0.44 0.445 75.6 75.6 ###
2025-Aug-04 Mon 0.43 0.44 0.4225 ### 2,987,987 ### ### ### 0.0
2025-Aug-01 Fri 0.44 0.455 0.43 0.43 2,505,522 ### ### ### ###
2025-Jul-31 Thu 0.47 0.475 0.44 0.45 ### ### 0.0
2025-Jul-30 Wed 0.51 0.5125 0.475 0.48 6,847,244 3,380,826 6.6 6.6 0.0
2025-Jul-29 Tue ### 0.525 ### 0.525 85.8 85.8 0.0
2025-Jul-28 Mon 0.56 0.56 ### 0.52 4,626,257 1,295,351 7.6 7.6 0.0
2025-Jul-25 Fri 0.55 0.555 0.5225 0.555 5,352,628 2,883,728 75.9 75.9 ###
2025-Jul-24 Thu 0.55 ### 0.52 0.555 9,945,973 2,585,952 75.2 75.2 ###
2025-Jul-23 Wed ### ### 0.585 0.585 5,081,459 1,486,326 19.3 19.3 ###
2025-Jul-22 Tue ### ### 0.58 ### 14,439,529 ### ### ### 0.0
2025-Jul-21 Mon 0.555 ### 0.555 ### ### ### 0.0
2025-Jul-18 Fri 0.56 0.57 0.525 0.545 20,673,648 11,318,822 11.4 11.4 0.0
2025-Jul-17 Thu 0.475 0.475 0.455 0.47 4,124,780 1,918,022 ### ### ###
2025-Jul-16 Wed 0.46 0.485 0.46 0.475 84.8 84.8 ###
2025-Jul-15 Tue ### 0.46 0.4 0.455 8,773,659 3,772,673 ### ### 0.0
2025-Jul-14 Mon ### ### ### ### 5,607,721 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 77.3 77.3 0.0
2025-Jul-10 Thu ### 0.4 0.3825 0.385 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 2,260,046 0 71.2 71.2 0.0
2025-Jul-08 Tue ### 0.4 0.385 0.4 83.4 83.4 0.0
2025-Jul-07 Mon 0.41 ### 0.385 0.385 4,017,941 773,453 7.4 7.4 0.0
2025-Jul-04 Fri 0.42 0.43 ### 0.41 16.8 16.8 ###
2025-Jul-03 Thu 0.41 ### 0.41 ### 5,680,324 ### ### ### 0.0
2025-Jul-02 Wed 0.41 ### ### 0.41 2,397,478 0 64.9 64.9 ###
2025-Jul-01 Tue ### ### ### 0.41 93.2 93.2 ###
2025-Jun-30 Mon 0.4 ### 0.375 ### 4,416,650 828,121 ### ### 0.0
2025-Jun-27 Fri ### 0.4 0.375 0.4 3,934,486 ### ### ### 0.0
2025-Jun-26 Thu ### 0.385 ### ### 3,198,070 615,628 ### ### 0.0
2025-Jun-25 Wed ### 0.385 ### ### 2,354,355 ### ### ### 0.0
2025-Jun-24 Tue ### ### 0.375 0.385 4,024,074 ### ### ### 0.0
2025-Jun-23 Mon ### ### ### 0.375 17.9 17.9 ###
2025-Jun-20 Fri ### 0.4 0.385 ### 67.6 67.6 0.0
2025-Jun-19 Thu ### 0.4075 ### ### ### ### 0.0
2025-Jun-18 Wed 0.41 0.41 ### 0.4 1,985,789 407,086 ### ### 0.0
2025-Jun-17 Tue 0.41 0.425 0.41 ### 1,799,982 ### ### ### 0.0
2025-Jun-16 Mon 0.4 0.42 0.4 0.41 ### ### ###
2025-Jun-13 Fri 0.43 0.43 ### 0.41 3,994,858 ### ### ### ###
2025-Jun-12 Thu 0.41 0.4375 0.41 0.43 2,470,822 ### ### ### ###
2025-Jun-11 Wed 0.43 0.44 0.4125 ### ### ### 0.0
2025-Jun-10 Tue 0.42 0.445 ### ### 2,675,429 595,282 ### ### 0.0
2025-Jun-06 Fri 0.43 0.43 0.41 0.42 2,467,540 ### ### ### ###
2025-Jun-05 Thu 0.42 0.44 0.42 ### ### ### 0.0
2025-Jun-04 Wed 0.4 0.425 0.4 0.41 ### ### ###
2025-Jun-03 Tue 0.41 0.41 0.3875 0.4 3,638,485 1,450,845 19.1 19.1 0.0
2025-Jun-02 Mon 0.425 0.43 ### 0.41 2,347,520 ### ### ### ###
2025-May-30 Fri 0.445 0.455 0.42 0.42 ### ### ###
2025-May-29 Thu 0.45 0.47 0.44 0.445 ### ### ###
2025-May-28 Wed 0.48 0.485 0.45 0.455 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 07:09:01 thru 2025-12-30 07:09:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000