Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-09 12:28:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWH) NRW HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NWH    Limits Next Section


Company Details for (NWH) NRW HOLDINGS LIMITED

Listing Code NWH
Listing Name NRW HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name NRW HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWH5


Maximum Price date available .. Thursday 7th August 2025
Latest price with VOLUME for NWH .. Tuesday 29th July 2025

NWH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 50,101,982 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NWH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (NWH) NRW HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-23 Thu ### ### ### ### 1,467,358 0 29.6 29.6 0.0
2023-Mar-22 Wed ### 2.155 ### ### 2,382,470 ### 76.0 76.0 0.0
2023-Mar-21 Tue ### ### ### ### 24.9 24.9 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### 2.26 2.185 2.2 67.6 67.6 0.2
2023-Mar-16 Thu 2.27 ### ### ### 2,563,878 0 9.4 9.4 0.0
2023-Mar-15 Wed 2.28 ### 2.26 ### ### ### 0.0
2023-Mar-14 Tue ### ### 2.22 2.27 3,268,376 ### ### ### 0.2
2023-Mar-13 Mon 2.4 2.42 ### ### ### ### 0.0
2023-Mar-10 Fri 2.52 2.55 2.4 2.44 3,889,381 ### ### ### 0.2
2023-Mar-09 Thu 2.53 2.58 2.53 2.53 ### ### ###
2023-Mar-08 Wed 2.58 ### 2.49 2.54 23.5 23.5 ###
2023-Mar-07 Tue ### ### ### ### 1,835,020 0 ### ### 0.0
2023-Mar-06 Mon 2.72 2.745 ### ### ### ### 0.0
2023-Mar-03 Fri ### 2.73 ### ### 78.2 78.2 0.0
2023-Mar-02 Thu 2.57 ### ### ### ### ### 0.0
2023-Mar-01 Wed 2.49 2.59 2.48 2.56 ### ### 0.2
2023-Feb-28 Tue 2.52 2.57 2.5 2.53 ### ### ###
2023-Feb-27 Mon 2.56 ### 2.5 2.55 ### ### 0.2
2023-Feb-24 Fri ### 2.655 2.58 ### 68.9 68.9 0.0
2023-Feb-23 Thu ### 2.71 ### ### 1,228,675 1,664,854 ### ### 0.0
2023-Feb-22 Wed 2.76 2.76 ### ### 1,924,785 ### 16.9 16.9 0.0
2023-Feb-21 Tue 2.75 2.79 ### 2.77 1,167,346 1,628,447 ### ### 0.2
2023-Feb-20 Mon 2.78 2.8 2.71 2.78 ### ### 0.2
2023-Feb-17 Fri 2.75 2.81 2.73 2.78 83.0 83.0 0.2
2023-Feb-16 Thu ### ### 2.51 2.8 ### ### 0.2
2023-Feb-15 Wed 2.955 ### ### ### ### ### 0.0
2023-Feb-14 Tue 3 ### ### ### 28.4 28.4 0.0
2023-Feb-13 Mon 2.89 ### 2.87 ### 90.9 90.9 0.0
2023-Feb-10 Fri 2.88 2.89 2.86 2.87 1,319,251 3,792,846 ### ### ###
2023-Feb-09 Thu 2.84 2.89 2.81 2.88 632,673 ### ### ### 0.2
2023-Feb-08 Wed 2.87 2.89 2.83 2.84 943,056 2,697,140 ### ### 0.2
2023-Feb-07 Tue ### ### 2.85 2.87 32.8 32.8 ###
2023-Feb-06 Mon ### ### 2.89 ### ### ### 0.0
2023-Feb-03 Fri ### ### 2.87 ### ### ### 0.0
2023-Feb-02 Thu ### 3 ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 664,228 0 19.0 19.0 0.0
2023-Jan-31 Tue ### ### ### ### 971,451 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 34.5 34.5 0.0
2023-Jan-27 Fri ### ### ### ### 22.0 22.0 0.0
2023-Jan-25 Wed ### ### ### ### 81.6 81.6 0.0
2023-Jan-24 Tue ### ### ### ### 71.8 71.8 0.0
2023-Jan-23 Mon ### ### 3 ### 1,039,345 ### ### ### 0.0
2023-Jan-20 Fri ### ### 3 ### 744,354 ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 744,543 0 ### ### 0.0
2023-Jan-18 Wed 3 ### ### ### 75.9 75.9 0.0
2023-Jan-17 Tue ### ### ### ### 78.0 78.0 0.0
2023-Jan-16 Mon ### ### ### ### 29.6 29.6 0.0
2023-Jan-13 Fri ### ### ### ### 1,174,283 0 75.2 75.2 0.0
2023-Jan-12 Thu ### ### ### ### 1,089,372 0 23.8 23.8 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### 2.945 2.87 ### ### ### 0.0
2023-Jan-09 Mon ### ### 2.845 ### ### ### 0.0
2023-Jan-06 Fri 2.89 ### 2.86 2.86 512,978 733,558 20.4 20.4 0.2
2023-Jan-05 Thu ### ### 2.875 2.89 ### ### ###
2023-Jan-04 Wed 2.81 ### 2.81 ### 933,948 ### ### ### 0.0
2023-Jan-03 Tue 2.8 2.82 2.79 2.79 45.7 45.7 ###
2022-Dec-30 Fri 2.83 2.83 2.8 2.81 307,548 865,747 25.4 25.4 ###
2022-Dec-29 Thu 2.8 2.83 2.77 2.83 80.5 80.5 0.2
2022-Dec-28 Wed 2.84 2.85 2.79 2.8 178,573 503,575 ### ### 0.2
2022-Dec-23 Fri 2.84 2.86 2.81 2.86 570,424 1,617,152 ### ### 0.2
2022-Dec-22 Thu 2.8 2.89 2.8 2.85 2,361,726 ### 81.6 81.6 ###
2022-Dec-21 Wed 2.75 2.79 2.74 2.79 ### ### ###
2022-Dec-20 Tue 2.83 2.85 2.745 2.75 1,454,842 4,069,920 26.0 26.0 ###
2022-Dec-19 Mon 2.79 2.87 2.77 2.87 88.5 88.5 ###
2022-Dec-16 Fri 2.8 ### 2.74 2.8 1,764,377 ### 63.6 63.6 0.2
2022-Dec-15 Thu 2.8 2.8 2.76 2.79 ### ### ###
2022-Dec-14 Wed 2.78 ### 2.73 2.8 3,181,252 ### ### ### 0.2
2022-Dec-13 Tue 2.75 2.78 2.73 2.78 81.0 81.0 0.2
2022-Dec-12 Mon 2.76 2.77 2.73 2.74 40.0 40.0 0.2
2022-Dec-09 Fri 2.75 2.78 ### 2.77 ### ### 0.2
2022-Dec-08 Thu 2.77 2.77 ### 2.75 38.8 38.8 ###
2022-Dec-07 Wed 2.8 2.82 2.755 2.77 ### ### 0.2
2022-Dec-06 Tue 2.78 2.86 2.77 2.8 2,328,375 6,554,375 80.7 80.7 0.2
2022-Dec-05 Mon 2.74 2.79 ### 2.76 766,027 ### 79.8 79.8 0.2
2022-Dec-02 Fri 2.7 2.755 ### 2.74 ### ### 0.2
2022-Dec-01 Thu 2.72 2.74 ### ### 29.4 29.4 0.0
2022-Nov-30 Wed ### 2.73 ### 2.73 85.9 85.9 ###
2022-Nov-29 Tue 2.55 ### 2.55 ### 840,470 ### ### ### 0.0
2022-Nov-28 Mon ### ### 2.55 2.59 ### ### 0.2
2022-Nov-25 Fri 2.56 ### 2.56 ### 81.9 81.9 0.0
2022-Nov-24 Thu ### ### 2.55 2.56 ### ### 0.2
2022-Nov-23 Wed ### ### 2.59 ### 1,206,725 ### 27.8 27.8 0.0
2022-Nov-22 Tue ### 2.7 2.59 ### 70.9 70.9 0.0
2022-Nov-21 Mon 2.59 ### 2.57 ### 487,758 ### 79.5 79.5 0.0
2022-Nov-18 Fri 2.58 ### 2.53 2.57 ### ### ###
2022-Nov-17 Thu ### ### 2.58 2.59 35.9 35.9 0.2
2022-Nov-16 Wed 2.58 ### 2.54 ### 932,058 ### 77.7 77.7 0.0
2022-Nov-15 Tue 2.5 2.59 2.5 2.55 ### ### 0.2
2022-Nov-14 Mon 2.49 2.57 2.46 2.54 1,142,957 ### 82.3 82.3 ###
2022-Nov-11 Fri 2.5 2.55 2.49 2.51 1,354,679 ### 68.0 68.0 ###
2022-Nov-10 Thu 2.49 ### 2.44 2.47 1,017,421 1,241,253 ### ### ###
2022-Nov-09 Wed 2.43 2.53 2.41 2.5 1,834,357 ### 86.0 86.0 0.2
2022-Nov-08 Tue 2.55 2.55 2.42 2.43 ### ### ###
2022-Nov-07 Mon 2.55 2.55 2.42 2.43 1,283,928 ### 9.8 9.8 ###
2022-Nov-04 Fri 2.48 ### 2.455 2.48 ### ### 0.2
2022-Nov-03 Thu 2.53 2.53 2.45 2.5 29.5 29.5 0.2
2022-Nov-02 Wed 2.58 ### 2.56 2.56 1,162,952 1,488,578 30.2 30.2 0.2
2022-Nov-01 Tue 2.56 ### 2.55 ### 1,225,776 ### ### ### 0.0
2022-Oct-31 Mon 2.47 2.55 2.47 2.55 ### ### 0.2
2022-Oct-28 Fri 2.54 2.55 2.46 2.49 486,981 1,219,887 ### ### 0.2
2022-Oct-27 Thu 2.52 2.54 2.5 2.53 ### ### ###
2022-Oct-26 Wed 2.55 2.55 2.51 2.51 934,378 2,363,976 27.8 27.8 ###
2022-Oct-25 Tue 2.55 2.55 2.5 2.51 458,946 ### 28.7 28.7 ###
2022-Oct-24 Mon 2.57 ### 2.54 2.55 949,228 ### ### ### 0.2
2022-Oct-21 Fri ### ### 2.45 2.5 ### ### 0.2
2022-Oct-20 Thu 2.55 ### 2.55 2.57 84.1 84.1 ###
2022-Oct-19 Wed 2.55 ### 2.51 2.59 ### ### 0.2
2022-Oct-18 Tue 2.45 2.54 2.43 2.53 86.6 86.6 ###
2022-Oct-17 Mon 2.44 2.455 2.42 2.45 853,156 ### 76.4 76.4 0.2
2022-Oct-14 Fri 2.49 2.49 2.44 2.45 277,157 ### 28.0 28.0 0.2
2022-Oct-13 Thu 2.48 2.48 2.41 2.45 ### ### 0.2
2022-Oct-12 Wed 2.47 2.5 2.45 2.45 ### ### 0.2
2022-Oct-11 Tue 2.49 2.5 2.46 2.47 410,287 ### 40.4 40.4 ###
2022-Oct-10 Mon 2.48 2.52 2.45 2.47 890,581 ### 40.4 40.4 ###
2022-Oct-07 Fri 2.44 2.56 2.44 2.53 ### ### ###
2022-Oct-06 Thu 2.43 2.53 2.43 2.46 767,858 1,904,287 72.5 72.5 0.2
2022-Oct-05 Wed 2.55 2.57 2.44 2.48 17.2 17.2 0.2
2022-Oct-04 Tue 2.4 2.48 ### 2.47 75.7 75.7 ###
2022-Oct-03 Mon ### 2.385 ### ### 78.4 78.4 0.0
2022-Sep-30 Fri 2.42 2.42 ### ### ### ### 0.0
2022-Sep-29 Thu 2.4 2.47 2.4 2.43 ### ### ###
2022-Sep-28 Wed ### 2.4 ### 2.4 935,647 1,122,776 94.1 94.1 ###
2022-Sep-27 Tue ### ### 2.29 ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 868,371 0 ### ### 0.0
2022-Sep-23 Fri 2.42 2.5 2.41 2.44 86.3 86.3 0.2
2022-Sep-21 Wed 2.47 2.51 ### 2.51 ### ### ###
2022-Sep-20 Tue 2.57 ### 2.55 2.57 ### ### ###
2022-Sep-19 Mon ### ### 2.55 2.55 760,452 969,576 ### ### 0.2
2022-Sep-16 Fri 2.58 ### 2.55 ### 85.3 85.3 0.0
2022-Sep-15 Thu 2.72 2.72 ### ### ### ### 0.0
2022-Sep-14 Wed ### 2.72 ### 2.72 2,457,947 ### 80.7 80.7 0.2
2022-Sep-13 Tue 2.81 2.82 2.7 2.71 925,175 2,553,483 ### ### ###
2022-Sep-12 Mon 2.85 2.89 2.75 2.75 2,224,074 6,271,888 15.5 15.5 ###
2022-Sep-09 Fri 2.73 2.75 ### 2.75 ### ### ###
2022-Sep-08 Thu ### 2.775 ### 2.74 87.0 87.0 0.2
2022-Sep-07 Wed ### ### 2.57 ### 3,442,557 4,423,685 34.4 34.4 0.0
2022-Sep-06 Tue 2.55 ### 2.53 ### ### ### 0.0
2022-Sep-05 Mon 2.46 2.54 2.45 2.53 ### ### ###
2022-Sep-02 Fri 2.41 ### 2.41 2.47 88.9 88.9 ###
2022-Sep-01 Thu 2.41 2.46 ### 2.4 1,176,929 1,447,622 46.7 46.7 ###
2022-Aug-31 Wed ### 2.45 2.27 2.45 1,817,172 4,288,525 91.4 91.4 0.2
2022-Aug-30 Tue 2.25 ### 2.25 ### ### ### 0.0
2022-Aug-29 Mon 2.25 ### 2.25 2.26 74.4 74.4 ###
2022-Aug-26 Fri ### ### 2.28 ### ### ### 0.0
2022-Aug-25 Thu ### ### 2.27 ### 29.9 29.9 0.0
2022-Aug-24 Wed ### ### 2.29 ### ### ### 0.0
2022-Aug-23 Tue 2.29 ### 2.27 ### 76.0 76.0 0.0
2022-Aug-22 Mon 2.28 ### 2.25 2.28 ### ### 0.2
2022-Aug-19 Fri ### ### 2.26 2.29 12.8 12.8 ###
2022-Aug-18 Thu 2.25 ### 2.22 ### 95.0 95.0 0.0
2022-Aug-17 Wed 2.25 2.27 2.23 2.24 1,239,127 ### ### ### ###
2022-Aug-16 Tue 2.25 2.28 2.23 2.26 76.4 76.4 ###
2022-Aug-15 Mon 2.29 2.29 2.24 2.25 ### ### ###
2022-Aug-12 Fri 2.27 ### 2.25 2.26 1,108,958 1,247,577 36.8 36.8 ###
2022-Aug-11 Thu 2.22 2.26 ### 2.26 1,179,685 1,333,044 ### ### ###
2022-Aug-10 Wed ### 2.22 ### 2.2 ### ### 0.2
2022-Aug-09 Tue ### ### ### ### 1,185,658 0 ### ### 0.0
2022-Aug-08 Mon 2.21 2.21 ### ### ### ### 0.0
2022-Aug-05 Fri ### 2.21 ### ### 2,996,555 ### 81.1 81.1 0.0
2022-Aug-04 Thu ### ### ### ### 3,651,945 0 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### 1.88 ### 636,358 598,176 ### ### 0.0
2022-Aug-01 Mon ### 1.945 ### ### ### ### 0.0
2022-Jul-29 Fri 1.89 1.975 1.825 1.945 2,342,576 ### ### ### 0.1
2022-Jul-28 Thu ### ### 1.88 ### ### ### 0.0
2022-Jul-27 Wed 1.88 1.955 1.88 ### ### ### 0.0
2022-Jul-26 Tue ### 1.9125 1.885 1.89 30.7 30.7 ###
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 30.3 30.3 0.0
2022-Jul-21 Thu 1.885 1.955 1.88 1.945 448,487 859,973 82.3 82.3 0.1
2022-Jul-20 Wed 1.85 1.885 1.85 1.885 75.5 75.5 0.1
2022-Jul-19 Tue 1.85 1.85 ### 1.845 159,250 ### 37.5 37.5 ###
2022-Jul-18 Mon 1.85 1.8725 1.8375 1.86 442,843 821,473 67.5 67.5 0.1
2022-Jul-15 Fri 1.84 1.855 1.81 1.85 702,484 ### ### ### 0.1
2022-Jul-14 Thu 1.78 ### 1.7675 1.83 83.3 83.3 ###
2022-Jul-13 Wed 1.78 1.79 1.75 1.785 ### ### 0.1
2022-Jul-12 Tue 1.77 1.7825 1.75 1.77 ### ### ###
2022-Jul-11 Mon 1.81 1.81 ### 1.78 361,674 ### ### ### 0.1
2022-Jul-08 Fri 1.81 1.86 ### 1.81 959,055 891,921 60.8 60.8 ###
2022-Jul-07 Thu 1.755 ### 1.745 1.78 ### ### 0.1
2022-Jul-06 Wed 1.73 1.755 1.725 1.725 ### ### ###
2022-Jul-05 Tue 1.76 1.8 1.74 1.75 1,237,053 2,189,583 26.5 26.5 0.1
2022-Jul-04 Mon 1.76 1.78 1.725 1.74 27.0 27.0 0.1
2022-Jul-01 Fri ### 1.74 ### ### ### ### 0.0
2022-Jun-30 Thu 1.71 1.725 1.675 ### 46.1 46.1 0.0
2022-Jun-29 Wed 1.75 1.75 ### ### ### ### 0.0
2022-Jun-28 Tue 1.71 1.75 1.71 1.745 ### ### 0.1
2022-Jun-27 Mon 1.755 ### 1.73 ### 31.7 31.7 0.0
2022-Jun-24 Fri 1.71 ### 1.71 1.75 65.4 65.4 0.1
2022-Jun-23 Thu ### 1.745 ### ### 431,650 ### ### ### 0.0
2022-Jun-22 Wed 1.72 1.745 1.72 1.725 79.3 79.3 ###
2022-Jun-21 Tue 1.7 1.74 1.7 ### 68.1 68.1 0.0
2022-Jun-20 Mon 1.7 1.755 1.7 1.725 416,141 718,883 85.5 85.5 ###
2022-Jun-17 Fri 1.7 ### ### ### 1,621,841 0 ### ### 0.0
2022-Jun-16 Thu 1.73 ### 1.73 1.78 903,471 ### ### ### 0.1
2022-Jun-15 Wed 1.79 ### 1.7 1.72 2,186,488 ### 24.4 24.4 0.1
2022-Jun-14 Tue 1.8 1.8 1.725 ### 1,547,453 2,727,385 55.9 55.9 0.0
2022-Jun-10 Fri ### ### 1.85 1.885 ### ### 0.1
2022-Jun-09 Thu ### 1.955 1.8925 ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 40.4 40.4 0.0
2022-Jun-07 Tue ### ### ### 2 87.8 87.8 0.1
2022-Jun-06 Mon ### ### ### ### 39.0 39.0 0.0
2022-Jun-03 Fri ### ### 2 ### 902,628 902,628 77.9 77.9 0.0
2022-Jun-02 Thu 2 ### 1.975 2 ### ### 0.1
2022-Jun-01 Wed ### ### ### ### 82.2 82.2 0.0
2022-May-31 Tue ### 2.025 2 ### 38.2 38.2 0.0
2022-May-30 Mon ### ### 2 ### 679,956 679,956 ### ### 0.0
2022-May-27 Fri ### ### 1.975 1.985 814,285 ### ### ### ###
2022-May-26 Thu ### ### ### 2 540,521 0 ### ### 0.1
2022-May-25 Wed ### ### ### 2 39.3 39.3 0.1
2022-May-24 Tue 2 ### ### 2 ### ### 0.1
2022-May-23 Mon ### 1.985 ### 1.985 782,072 ### 92.4 92.4 ###
2022-May-20 Fri ### ### ### ### ### ### 0.0
2022-May-19 Thu ### ### ### 1.89 641,585 0 ### ### ###
2022-May-18 Wed 1.87 ### 1.87 ### ### ### 0.0
2022-May-17 Tue ### ### 1.855 ### 83.1 83.1 0.0
2022-May-16 Mon 1.88 ### 1.87 1.87 621,750 ### 42.5 42.5 ###
2022-May-13 Fri ### ### 1.855 ### 858,176 795,958 69.5 69.5 0.0
2022-May-12 Thu 1.89 ### 1.845 1.85 1,420,924 ### 42.4 42.4 0.1
2022-May-11 Wed 1.85 ### 1.82 ### 1,369,678 ### ### ### 0.0
2022-May-10 Tue 2 ### ### ### ### ### 0.0
2022-May-09 Mon 2 ### ### ### ### ### 0.0
2022-May-06 Fri 1.975 ### 1.9325 2 80.3 80.3 0.1
2022-May-05 Thu 2 ### ### ### 1,031,527 0 74.4 74.4 0.0
2022-May-04 Wed 2 2 1.945 1.945 ### ### 0.1
2022-May-03 Tue 2 2 ### ### 1,369,427 1,369,427 26.1 26.1 0.0
2022-May-02 Mon ### 1.985 1.925 ### 2,237,378 4,374,073 78.3 78.3 0.0
2022-Apr-29 Fri 1.925 ### 1.925 ### 1,325,322 1,275,622 72.5 72.5 0.0
2022-Apr-28 Thu ### ### 1.8825 ### ### ### 0.0
2022-Apr-27 Wed ### ### 1.9025 ### 1,599,956 1,521,958 16.0 16.0 0.0
2022-Apr-26 Tue ### ### 1.955 2 ### ### 0.1
2022-Apr-22 Fri ### ### ### ### 1,326,451 0 73.1 73.1 0.0
2022-Apr-21 Thu ### ### ### ### 551,676 0 18.4 18.4 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 1,557,877 0 77.0 77.0 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### 2.055 ### ### ### 0.0
2022-Apr-12 Tue ### ### 2 ### 550,081 550,081 89.0 89.0 0.0
2022-Apr-11 Mon ### ### ### ### 36.5 36.5 0.0
2022-Apr-08 Fri ### ### ### ### 36.0 36.0 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 21.5 21.5 0.0
2022-Apr-05 Tue ### ### ### ### 1,545,459 0 89.0 89.0 0.0
2022-Apr-04 Mon ### ### ### ### 77.2 77.2 0.0
2022-Apr-01 Fri ### ### ### ### 19.3 19.3 0.0
2022-Mar-31 Thu ### ### ### ### 2,285,188 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 3,246,759 0 ### ### 0.0
2022-Mar-29 Tue ### 2.21 ### ### ### ### 0.0
2022-Mar-28 Mon ### 2.155 ### ### 48.8 48.8 0.0
2022-Mar-25 Fri ### ### ### ### 34.9 34.9 0.0
2022-Mar-24 Thu 2.2 2.21 ### ### ### ### 0.0
2022-Mar-23 Wed 2.2 2.25 ### 2.21 ### ### 0.2
2022-Mar-22 Tue ### 2.2 ### 2.2 ### ### 0.2
2022-Mar-21 Mon ### 2.2 ### ### 655,157 720,672 76.6 76.6 0.0
2022-Mar-18 Fri 2.25 2.26 ### 2.21 21.4 21.4 0.2
2022-Mar-17 Thu 2.23 2.27 2.2 2.24 ### ### ###
2022-Mar-16 Wed ### 2.22 ### 2.21 ### ### 0.2
2022-Mar-15 Tue ### 2.2 ### ### ### ### 0.0
2022-Mar-14 Mon 2.22 2.255 ### ### ### ### 0.0
2022-Mar-11 Fri 2.2 2.28 ### 2.25 2,711,447 3,091,049 84.0 84.0 ###
2022-Mar-10 Thu 2.2 2.23 2.175 ### 32.2 32.2 0.0
2022-Mar-09 Wed ### ### ### ### 92.7 92.7 0.0
2022-Mar-08 Tue ### ### ### ### 1,715,051 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 45.6 45.6 0.0
2022-Mar-04 Fri 2.23 2.23 ### ### 1,299,657 ### 21.1 21.1 0.0
2022-Mar-03 Thu 2.2 2.23 ### 2.2 ### ### 0.2
2022-Mar-02 Wed 2.2 2.2 ### 2.2 958,947 1,054,841 ### ### 0.2
2022-Mar-01 Tue ### 2.23 ### 2.23 80.6 80.6 ###
2022-Feb-28 Mon ### ### ### ### 86.9 86.9 0.0
2022-Feb-25 Fri ### ### ### ### 86.0 86.0 0.0
2022-Feb-24 Thu ### ### 1.975 ### 5,560,271 ### ### ### 0.0
2022-Feb-23 Wed ### 2.26 ### 2.22 ### ### 0.2
2022-Feb-22 Tue ### ### ### ### 95.8 95.8 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri 1.945 ### ### ### 97.5 97.5 0.0
2022-Feb-17 Thu 1.8 ### 1.7925 ### 98.8 98.8 0.0
2022-Feb-16 Wed ### ### ### 1.725 651,682 0 82.0 82.0 ###
2022-Feb-15 Tue ### 1.72 ### 1.655 1,157,945 ### ### ### 0.1
2022-Feb-14 Mon 1.73 1.74 1.71 1.73 ### ### ###
2022-Feb-11 Fri 1.75 ### ### 1.745 45.7 45.7 0.1
2022-Feb-10 Thu 1.73 1.77 1.73 1.755 79.2 79.2 0.1
2022-Feb-09 Wed ### 1.73 ### 1.73 84.5 84.5 ###
2022-Feb-08 Tue ### 1.6975 ### 1.675 480,374 ### 68.5 68.5 ###
2022-Feb-07 Mon 1.625 ### ### ### 554,821 0 ### ### 0.0
2022-Feb-04 Fri ### 1.645 ### 1.645 72.2 72.2 0.1
2022-Feb-03 Thu ### ### 1.625 1.625 28.9 28.9 ###
2022-Feb-02 Wed ### ### 1.655 ### ### ### 0.0
2022-Feb-01 Tue 1.59 1.655 1.59 1.655 ### ### 0.1
2022-Jan-31 Mon 1.585 ### 1.545 1.585 3,258,851 ### ### ### ###
2022-Jan-28 Fri 1.54 1.59 ### 1.57 69.2 69.2 0.1
2022-Jan-27 Thu 1.56 ### 1.51 1.53 3,081,129 2,326,252 ### ### ###
2022-Jan-25 Tue ### 1.6575 1.545 1.56 27.1 27.1 ###
2022-Jan-24 Mon 1.685 1.685 ### 1.645 1,199,652 ### ### ### 0.1
2022-Jan-21 Fri 1.77 1.77 1.7 1.71 1,231,652 ### 31.8 31.8 0.1
2022-Jan-20 Thu 1.79 1.83 1.78 1.79 1,232,051 2,223,852 60.9 60.9 0.1
2022-Jan-19 Wed 1.785 ### ### 1.79 70.9 70.9 0.1
2022-Jan-18 Tue 1.79 ### 1.77 ### ### ### 0.0
2022-Jan-17 Mon 1.79 1.8025 1.75 1.79 513,855 ### 67.1 67.1 0.1
2022-Jan-14 Fri ### 1.8 ### 1.79 1,072,382 965,143 ### ### 0.1
2022-Jan-13 Thu 1.74 1.77 1.73 1.75 70.8 70.8 0.1
2022-Jan-12 Wed 1.76 1.775 ### ### 917,774 814,524 22.4 22.4 0.0
2022-Jan-11 Tue 1.75 1.76 ### ### 579,349 509,827 ### ### 0.0
2022-Jan-10 Mon 1.78 1.78 ### 1.74 571,152 508,325 19.6 19.6 0.1
2022-Jan-07 Fri 1.75 1.785 1.75 1.76 514,581 909,521 70.8 70.8 0.1
2022-Jan-06 Thu 1.78 1.8 1.74 1.74 1,173,227 ### 33.4 33.4 0.1
2022-Jan-05 Wed 1.83 1.85 ### 1.81 702,146 649,485 32.6 32.6 ###
2022-Jan-04 Tue 1.79 1.83 1.775 1.83 1,056,682 ### 77.0 77.0 ###
2021-Dec-31 Fri 1.79 1.8 ### ### 573,749 516,374 20.0 20.0 0.0
2021-Dec-30 Thu 1.77 1.79 1.75 1.775 1,337,589 ### 68.0 68.0 ###
2021-Dec-29 Wed 1.72 1.77 1.72 1.77 1,310,550 ### 81.0 81.0 ###
2021-Dec-24 Fri ### 1.7375 ### 1.71 772,346 670,975 74.5 74.5 0.1
2021-Dec-23 Thu ### ### 1.655 ### 1,132,770 ### ### ### 0.0
2021-Dec-22 Wed ### ### 1.645 1.655 953,675 ### 67.1 67.1 0.1
2021-Dec-21 Tue ### 1.645 ### ### 873,982 718,850 ### ### 0.0
2021-Dec-20 Mon ### ### 1.59 ### 84.4 84.4 0.0
2021-Dec-17 Fri ### ### ### 1.625 1,546,770 0 ### ### ###
2021-Dec-16 Thu 1.575 ### 1.575 ### 1,167,756 ### ### ### 0.0
2021-Dec-15 Wed ### 1.585 1.54 1.585 2,624,085 ### ### ### ###
2021-Dec-14 Tue ### ### 1.56 1.57 2,212,155 1,725,480 ### ### 0.1
2021-Dec-13 Mon ### ### 1.59 ### 1,658,377 ### 69.7 69.7 0.0
2021-Dec-10 Fri ### ### 1.57 ### ### ### 0.0
2021-Dec-09 Thu ### ### 1.5875 ### ### ### 0.0
2021-Dec-08 Wed 1.58 ### 1.57 ### 4,674,883 3,669,783 69.6 69.6 0.0
2021-Dec-07 Tue 1.59 ### ### 1.58 1,814,176 0 ### ### 0.1
2021-Dec-06 Mon ### ### ### 1.57 2,769,671 0 26.5 26.5 0.1
2021-Dec-03 Fri ### 1.71 1.625 ### ### ### 0.0
2021-Dec-02 Thu ### 1.7 ### 1.7 81.3 81.3 ###
2021-Dec-01 Wed 1.74 1.745 ### ### 1,913,823 ### 18.2 18.2 0.0
2021-Nov-30 Tue 1.775 1.785 1.73 1.745 3,656,948 6,427,086 21.4 21.4 0.1
2021-Nov-29 Mon ### 1.775 ### ### ### ### 0.0
2021-Nov-26 Fri 1.76 1.77 1.71 ### 2,424,871 4,219,275 51.7 51.7 0.0
2021-Nov-25 Thu 1.625 1.7875 ### ### 6,069,952 ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 80.7 80.7 0.0
2021-Nov-22 Mon ### 1.645 ### 1.625 41.5 41.5 ###
2021-Nov-19 Fri ### ### ### ### 29.8 29.8 0.0
2021-Nov-18 Thu ### ### 1.6575 1.675 ### ### ###
2021-Nov-17 Wed 1.74 1.745 1.685 1.685 1,835,920 ### 21.3 21.3 ###
2021-Nov-16 Tue 1.73 1.755 1.7 1.72 ### ### 0.1
2021-Nov-15 Mon 1.73 ### 1.71 1.745 ### ### 0.1
2021-Nov-12 Fri 1.7 1.74 1.685 1.72 74.3 74.3 0.1
2021-Nov-11 Thu ### 1.6775 ### 1.655 ### ### 0.1
2021-Nov-10 Wed ### ### ### ### 1,813,847 0 ### ### 0.0
2021-Nov-09 Tue ### 1.73 ### ### ### ### 0.0
2021-Nov-08 Mon 1.7 1.73 1.675 1.685 1,400,375 ### ### ### ###
2021-Nov-05 Fri ### ### 1.655 1.7 ### ### ###
2021-Nov-04 Thu ### 1.71 1.675 ### 3,338,849 ### 34.1 34.1 0.0
2021-Nov-03 Wed ### ### 1.72 1.73 ### ### ###
2021-Nov-02 Tue 1.74 1.76 ### 1.71 1,946,376 ### 29.8 29.8 0.1
2021-Nov-01 Mon 1.83 ### 1.71 ### ### ### 0.0
2021-Oct-29 Fri 1.825 1.845 ### 1.825 ### ### ###
2021-Oct-28 Thu 1.855 1.855 1.82 1.825 795,945 1,462,548 ### ### ###
2021-Oct-27 Wed 1.86 ### 1.825 1.855 ### ### 0.1
2021-Oct-26 Tue ### ### ### ### 1,138,578 0 17.1 17.1 0.0
2021-Oct-25 Mon ### 1.925 1.88 ### 70.1 70.1 0.0
2021-Oct-22 Fri ### ### 1.845 ### 65.7 65.7 0.0
2021-Oct-21 Thu 1.85 ### ### ### 2,539,087 0 ### ### 0.0
2021-Oct-20 Wed 1.86 1.875 ### 1.86 1,121,384 ### 69.0 69.0 0.1
2021-Oct-19 Tue 1.84 1.855 ### 1.855 1,474,926 ### 72.0 72.0 0.1
2021-Oct-18 Mon 1.82 1.84 ### 1.825 ### ### ###
2021-Oct-15 Fri 1.77 1.82 ### 1.81 ### ### ###
2021-Oct-14 Thu 1.8 1.8 1.75 1.755 ### ### 0.1
2021-Oct-13 Wed ### 1.8 1.74 1.8 80.3 80.3 0.1
2021-Oct-12 Tue 1.73 1.7825 1.73 1.745 1,217,376 ### ### ### 0.1
2021-Oct-11 Mon ### ### ### 1.745 ### ### 0.1
2021-Oct-08 Fri ### ### ### 1.71 92.2 92.2 0.1
2021-Oct-07 Thu 1.575 1.645 1.575 1.625 2,065,446 ### 86.5 86.5 ###
2021-Oct-06 Wed 1.59 ### 1.56 1.58 1,976,075 ### ### ### 0.1
2021-Oct-05 Tue ### ### 1.54 ### 30.5 30.5 0.0
2021-Oct-04 Mon 1.57 ### ### ### 1,805,247 0 ### ### 0.0
2021-Oct-01 Fri 1.53 1.58 1.51 1.555 2,182,370 ### 82.9 82.9 ###
2021-Sep-30 Thu 1.59 1.59 ### ### 4,122,452 3,277,349 ### ### 0.0
2021-Sep-29 Wed ### ### 1.575 1.58 3,519,247 ### 14.5 14.5 0.1
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 1,659,245 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 2,211,042 0 68.6 68.6 0.0
2021-Sep-22 Wed ### 1.6925 ### ### ### ### 0.0
2021-Sep-21 Tue 1.645 ### 1.57 1.645 55.1 55.1 0.1
2021-Sep-20 Mon 1.81 ### 1.655 ### ### ### 0.0
2021-Sep-17 Fri 1.845 1.855 1.79 1.83 35.2 35.2 ###
2021-Sep-16 Thu 1.79 1.845 1.79 ### 77.9 77.9 0.0
2021-Sep-15 Wed 1.86 1.87 1.79 1.8 4,039,585 7,392,440 ### ### 0.1
2021-Sep-14 Tue 1.89 ### ### 1.855 3,479,175 0 20.6 20.6 0.1
2021-Sep-13 Mon 1.82 ### 1.81 1.88 ### ### 0.1
2021-Sep-10 Fri 1.775 1.83 1.77 1.81 3,027,285 ### ### ### ###
2021-Sep-09 Thu 1.8 ### ### 1.775 3,270,324 0 ### ### ###
2021-Sep-08 Wed 1.85 ### 1.79 1.82 26.2 26.2 ###
2021-Sep-07 Tue 1.84 1.8425 ### ### ### ### 0.0
2021-Sep-06 Mon 1.855 ### ### ### 31.4 31.4 0.0
2021-Sep-03 Fri ### ### ### ### 3,551,129 0 ### ### 0.0
2021-Sep-02 Thu ### 1.975 1.9125 1.945 1,925,479 3,742,649 ### ### 0.1
2021-Sep-01 Wed 1.885 1.9225 1.875 ### ### ### 0.0
2021-Aug-31 Tue 1.88 ### 1.88 ### 2,378,186 ### 73.6 73.6 0.0
2021-Aug-30 Mon ### ### 1.855 1.87 3,535,274 ### 26.1 26.1 ###
2021-Aug-27 Fri 1.82 ### ### ### 2,372,674 0 85.3 85.3 0.0
2021-Aug-26 Thu 1.885 ### 1.8075 1.82 13.9 13.9 ###
2021-Aug-25 Wed ### ### 1.86 1.89 4,300,953 3,999,886 ### ### ###
2021-Aug-24 Tue 1.845 ### ### ### 4,694,421 0 84.3 84.3 0.0
2021-Aug-23 Mon ### ### 1.825 1.825 ### ### ###
2021-Aug-20 Fri ### 1.955 1.82 1.875 ### ### ###
2021-Aug-19 Thu 1.745 ### 1.73 1.955 13,217,225 ### 99.3 99.3 ###
2021-Aug-18 Wed ### ### ### ### 67.4 67.4 0.0
2021-Aug-17 Tue 1.7 ### ### ### 2,381,920 0 34.2 34.2 0.0
2021-Aug-16 Mon 1.71 1.73 1.685 1.685 37.5 37.5 ###
2021-Aug-13 Fri 1.725 1.725 ### ### 25.9 25.9 0.0
2021-Aug-12 Thu 1.72 1.7525 ### ### 1,979,181 1,734,257 38.2 38.2 0.0
2021-Aug-11 Wed 1.7 1.72 ### 1.71 2,230,871 1,918,549 ### ### 0.1
2021-Aug-10 Tue 1.74 1.75 ### 1.7 1,723,824 1,508,346 ### ### ###
2021-Aug-09 Mon ### 1.76 ### 1.725 80.4 80.4 ###
2021-Aug-06 Fri 1.71 1.71 1.655 1.7 2,439,346 ### 31.3 31.3 ###
2021-Aug-05 Thu 1.73 1.74 1.71 ### ### ### 0.0
2021-Aug-04 Wed 1.745 1.7475 ### ### 2,225,282 1,944,340 ### ### 0.0
2021-Aug-03 Tue 1.76 1.78 1.745 1.76 1,394,675 ### ### ### 0.1
2021-Aug-02 Mon 1.7 1.76 ### 1.755 90.4 90.4 0.1
2021-Jul-30 Fri 1.71 1.725 ### ### 42.0 42.0 0.0
2021-Jul-29 Thu ### 1.7275 ### 1.71 32.4 32.4 0.1
2021-Jul-28 Wed 1.745 1.775 ### ### ### ### 0.0
2021-Jul-27 Tue 1.83 1.83 1.71 1.72 6.1 6.1 0.1
2021-Jul-26 Mon ### 1.8225 1.77 1.775 ### ### ###
2021-Jul-23 Fri 1.775 ### 1.7525 1.79 1,731,322 1,517,070 ### ### 0.1
2021-Jul-22 Thu 1.72 1.77 ### 1.755 82.2 82.2 0.1
2021-Jul-21 Wed ### 1.7325 1.675 ### 76.5 76.5 0.0
2021-Jul-20 Tue ### ### 1.675 ### 2,582,245 ### ### ### 0.0
2021-Jul-19 Mon 1.79 ### 1.745 1.75 2,239,089 ### ### ### 0.1
2021-Jul-16 Fri ### 1.8025 1.71 1.8 88.8 88.8 0.1
2021-Jul-15 Thu 1.755 1.78 1.725 ### 2,834,851 4,968,076 31.4 31.4 0.0
2021-Jul-14 Wed 1.82 1.83 1.7525 1.76 ### ### 0.1
2021-Jul-13 Tue 1.8 1.87 1.78 1.82 76.3 76.3 ###
2021-Jul-12 Mon 1.57 1.77 1.545 1.73 98.9 98.9 ###
2021-Jul-09 Fri 1.51 1.545 1.5 1.545 3,238,770 4,931,027 88.8 88.8 ###
2021-Jul-08 Thu 1.52 1.555 ### ### ### ### 0.0
2021-Jul-07 Wed 1.475 1.52 1.47 ### ### ### 0.0
2021-Jul-06 Tue ### 1.5 1.46 1.47 2,570,041 ### ### ### ###
2021-Jul-05 Mon 1.485 1.51 1.47 1.49 73.2 73.2 ###
2021-Jul-02 Fri 1.5 ### ### 1.48 ### ### 0.1
2021-Jul-01 Thu 1.48 ### 1.455 1.475 1,824,878 ### 32.0 32.0 0.1
2021-Jun-30 Wed 1.49 1.5 1.46 ### 3,450,525 5,106,777 22.2 22.2 0.0
2021-Jun-29 Tue 1.455 ### 1.45 1.485 3,096,126 ### ### ### ###
2021-Jun-28 Mon ### ### 1.425 ### 26.0 26.0 0.0
2021-Jun-25 Fri ### 1.525 1.49 1.51 4,869,649 ### 68.7 68.7 0.1
2021-Jun-24 Thu 1.47 ### ### ### 80.0 80.0 0.0
2021-Jun-23 Wed 1.43 ### ### 1.46 85.2 85.2 0.1
2021-Jun-22 Tue ### 1.445 1.4 1.425 ### ### ###
2021-Jun-21 Mon 1.49 ### ### ### 11,157,425 0 8.7 8.7 0.0
2021-Jun-18 Fri 1.54 1.59 1.485 1.5 8,785,471 ### ### ### 0.1
2021-Jun-17 Thu 1.5 1.545 1.5 ### 4,526,750 6,891,976 ### ### 0.0
2021-Jun-16 Wed 1.56 1.57 1.475 1.5 ### ### 0.1
2021-Jun-15 Tue 1.58 ### 1.56 1.56 4,803,723 ### 36.0 36.0 ###
2021-Jun-11 Fri 1.57 1.585 1.545 1.56 4,492,083 ### 26.3 26.3 ###
2021-Jun-10 Thu ### ### 1.56 ### 10.9 10.9 0.0
2021-Jun-09 Wed ### ### ### ### ### ### 0.0
2021-Jun-08 Tue 1.655 ### ### ### 3,043,544 0 ### ### 0.0
2021-Jun-07 Mon 1.685 ### ### ### 18.7 18.7 0.0
2021-Jun-04 Fri ### 1.71 ### 1.685 37.8 37.8 ###
2021-Jun-03 Thu ### 1.7 1.655 1.685 ### ### ###
2021-Jun-02 Wed ### ### ### ### 1,706,053 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 3,761,122 0 8.6 8.6 0.0
2021-May-28 Fri ### 1.745 ### 1.7 ### ### ###
2021-May-27 Thu ### 1.72 1.675 ### ### ### 0.0
2021-May-26 Wed ### 1.7 1.645 1.675 77.9 77.9 ###
2021-May-25 Tue ### 1.685 1.645 ### 1,894,177 ### ### ### 0.0
2021-May-24 Mon 1.7 1.71 ### ### 29.8 29.8 0.0
2021-May-21 Fri 1.7 1.72 1.625 1.685 3,626,377 ### 31.9 31.9 ###
2021-May-20 Thu 1.575 ### 1.575 ### ### ### 0.0
2021-May-19 Wed 1.58 ### 1.55 1.58 4,052,359 3,140,578 ### ### 0.1
2021-May-18 Tue ### ### 1.555 ### 64.2 64.2 0.0
2021-May-17 Mon ### ### 1.52 ### 4,828,228 3,669,453 ### ### 0.0
2021-May-14 Fri 1.51 1.5725 1.5075 1.54 82.5 82.5 ###
2021-May-13 Thu 1.54 ### 1.49 1.56 9,414,257 7,013,621 83.1 83.1 ###
2021-May-12 Wed 1.625 ### 1.585 ### 27.6 27.6 0.0
2021-May-11 Tue 1.785 1.785 ### ### 8.5 8.5 0.0
2021-May-10 Mon 1.76 ### 1.75 1.79 77.9 77.9 0.1
2021-May-07 Fri 1.75 1.8 1.72 1.74 7,201,550 12,674,728 34.9 34.9 0.1
2021-May-06 Thu 1.75 ### 1.725 1.74 2,901,621 2,502,648 45.4 45.4 0.1
2021-May-05 Wed ### 1.855 1.76 1.785 3,146,875 5,687,976 ### ### 0.1
2021-May-04 Tue ### ### 1.825 1.845 2,903,475 2,649,420 ### ### ###
2021-May-03 Mon ### 1.975 ### ### ### ### 0.0
2021-Apr-30 Fri ### 2 1.945 1.945 ### ### 0.1
2021-Apr-29 Thu 2 ### ### 2 63.2 63.2 0.1
2021-Apr-28 Wed ### ### 1.945 1.955 17.5 17.5 ###
2021-Apr-27 Tue ### ### 1.985 ### 1,551,552 ### 23.8 23.8 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri 2 ### 2 ### 2,265,529 2,265,529 80.6 80.6 0.0
2021-Apr-22 Thu 2 ### ### ### 1,777,848 0 ### ### 0.0
2021-Apr-21 Wed ### ### 1.975 ### 2,317,484 ### 68.4 68.4 0.0
2021-Apr-20 Tue 2 ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 1,507,171 0 ### ### 0.0
2021-Apr-16 Fri ### ### 1.9775 ### ### ### 0.0
2021-Apr-15 Thu 2 2.025 ### ### 36.2 36.2 0.0
2021-Apr-14 Wed 2 ### ### ### 79.7 79.7 0.0
2021-Apr-13 Tue ### ### ### ### 1,596,029 0 27.0 27.0 0.0
2021-Apr-12 Mon ### ### 2 2 13.7 13.7 0.1
2021-Apr-09 Fri ### ### ### ### 1,584,171 0 65.0 65.0 0.0
2021-Apr-08 Thu ### ### ### ### 1,320,842 0 72.5 72.5 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 27.2 27.2 0.0
2021-Apr-01 Thu 1.975 ### ### ### 2,495,983 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### 2 ### 2,052,858 2,052,858 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 27.6 27.6 0.0
2021-Mar-26 Fri 2 ### 1.985 ### 2,136,988 ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 1,996,375 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 2,623,080 0 26.4 26.4 0.0
2021-Mar-23 Tue ### ### ### ### 1,766,149 0 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 36.1 36.1 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 3,482,924 0 ### ### 0.0
2021-Mar-16 Tue ### 2.21 ### ### 1,654,122 ### ### ### 0.0
2021-Mar-15 Mon 2.22 2.23 ### ### 2,553,584 2,847,246 ### ### 0.0
2021-Mar-12 Fri 2.2 2.21 ### 2.2 2,299,289 ### 54.7 54.7 0.2
2021-Mar-11 Thu 2.22 2.24 ### ### ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 85.7 85.7 0.0
2021-Mar-09 Tue ### ### ### ### ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 2,336,446 0 ### ### 0.0
2021-Mar-05 Fri ### ### ### ### 3,433,823 0 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 89.4 89.4 0.0
2021-Mar-03 Wed ### ### ### ### 33.7 33.7 0.0
2021-Mar-02 Tue ### 2.21 ### ### 39.5 39.5 0.0
2021-Mar-01 Mon ### ### ### ### 95.1 95.1 0.0
2021-Feb-26 Fri ### ### 1.9925 ### 6,005,981 5,983,458 15.6 15.6 0.0
2021-Feb-25 Thu 2.2 2.22 ### ### ### ### 0.0
2021-Feb-24 Wed 2.25 2.28 ### ### 3,448,122 3,930,859 ### ### 0.0
2021-Feb-23 Tue 2.29 ### 2.27 ### 2,953,881 3,352,654 73.2 73.2 0.0
2021-Feb-22 Mon 2.27 ### 2.175 ### ### ### 0.0
2021-Feb-19 Fri ### ### ### 2.27 9,629,444 0 ### ### 0.2
2021-Feb-18 Thu ### 2.43 ### ### 20,610,920 ### ### ### 0.0
2021-Feb-17 Wed 2.76 2.83 2.74 2.8 1,656,056 ### 82.4 82.4 0.2
2021-Feb-16 Tue 2.7 2.83 ### 2.8 1,946,457 ### 88.5 88.5 0.2
2021-Feb-15 Mon ### 2.71 ### ### 62.6 62.6 0.0
2021-Feb-12 Fri 2.72 2.74 ### ### 1,062,058 ### 27.4 27.4 0.0
2021-Feb-11 Thu 2.71 2.785 ### 2.73 1,617,820 ### ### ### ###
2021-Feb-10 Wed 2.82 2.87 2.74 2.75 ### ### ###
2021-Feb-09 Tue 2.82 2.885 2.78 2.84 ### ### 0.2
2021-Feb-08 Mon 2.84 ### 2.82 2.86 ### ### 0.2
2021-Feb-05 Fri ### ### 2.83 2.84 9.0 9.0 0.2
2021-Feb-04 Thu ### ### ### ### 9.6 9.6 0.0
2021-Feb-03 Wed ### ### ### ### ### ### 0.0
2021-Feb-02 Tue ### 3.045 ### ### ### ### 0.0
2021-Feb-01 Mon 2.79 2.89 2.75 2.87 2,118,858 5,975,179 ### ### ###
2021-Jan-29 Fri 2.85 ### 2.83 2.86 81.4 81.4 0.2
2021-Jan-28 Thu 2.79 2.81 ### 2.77 4,352,627 6,115,440 52.8 52.8 0.2
2021-Jan-27 Wed ### ### 2.84 2.88 ### ### 0.2
2021-Jan-25 Mon ### 3 ### ### 1,702,041 ### ### ### 0.0
2021-Jan-22 Fri ### ### 2.955 ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed ### ### 3 ### 1,700,127 ### 62.5 62.5 0.0
2021-Jan-19 Tue ### ### 3 ### 62.6 62.6 0.0
2021-Jan-18 Mon ### ### ### 3 1,643,751 0 ### ### 0.2
2021-Jan-15 Fri ### ### ### ### 1,376,928 0 35.3 35.3 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 2,796,727 0 ### ### 0.0
2021-Jan-12 Tue ### 3.025 ### ### 77.7 77.7 0.0
2021-Jan-11 Mon ### ### ### ### 1,228,252 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 2,146,685 0 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### ### ### 0.0
2021-Jan-06 Wed ### ### ### ### 2,034,388 0 ### ### 0.0
2021-Jan-05 Tue ### ### 2.88 ### ### ### 0.0
2021-Jan-04 Mon ### ### 2.89 ### 61.7 61.7 0.0
2020-Dec-31 Thu ### ### ### ### 604,626 0 35.2 35.2 0.0
2020-Dec-30 Wed ### ### ### ### ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu 2.86 ### 2.86 ### ### ### 0.0
2020-Dec-23 Wed 2.89 2.89 2.81 2.86 26.1 26.1 0.2
2020-Dec-22 Tue ### ### 2.83 2.87 41.2 41.2 ###
2020-Dec-21 Mon 2.86 ### 2.85 ### 88.1 88.1 0.0
2020-Dec-18 Fri ### ### 2.87 2.89 ### ### ###
2020-Dec-17 Thu ### ### 2.85 ### 2,634,029 ### ### ### 0.0
2020-Dec-16 Wed ### ### 2.88 ### 41.7 41.7 0.0
2020-Dec-15 Tue 2.85 ### 2.82 2.89 2,450,728 3,455,526 ### ### ###
2020-Dec-14 Mon ### ### 2.85 ### ### ### 0.0
2020-Dec-11 Fri ### ### 2.87 ### 2,495,251 3,580,685 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 3,287,246 0 ### ### 0.0
2020-Dec-08 Tue 2.88 ### 2.85 ### 2,004,020 2,855,728 80.5 80.5 0.0
2020-Dec-07 Mon 2.86 ### 2.83 2.89 1,846,975 ### 77.8 77.8 ###
2020-Dec-04 Fri ### ### 2.83 2.84 1,893,227 ### 14.1 14.1 0.2
2020-Dec-03 Thu ### ### 2.86 ### 2,883,221 ### 74.2 74.2 0.0
2020-Dec-02 Wed 2.72 ### ### 2.86 93.6 93.6 0.2
2020-Dec-01 Tue ### 2.74 ### 2.71 84.5 84.5 ###
2020-Nov-30 Mon 2.75 2.75 ### ### ### ### 0.0
2020-Nov-27 Fri ### 2.76 ### 2.72 79.1 79.1 0.2
2020-Nov-26 Thu 2.8 2.81 ### 2.71 14.2 14.2 ###
2020-Nov-25 Wed 2.81 2.84 2.77 2.8 3,158,783 8,860,386 ### ### 0.2
2020-Nov-24 Tue ### 2.75 ### 2.71 3,565,926 4,903,148 85.3 85.3 ###
2020-Nov-23 Mon 2.57 ### 2.52 2.59 74.3 74.3 0.2
2020-Nov-20 Fri 2.55 2.58 2.49 2.54 1,222,189 3,098,249 31.9 31.9 ###
2020-Nov-19 Thu 2.52 2.57 2.48 2.57 83.4 83.4 ###
2020-Nov-18 Wed ### ### 2.5 2.54 ### ### ###
2020-Nov-17 Tue 2.49 ### 2.48 2.56 82.2 82.2 0.2
2020-Nov-16 Mon 2.5 2.5 2.46 2.49 69,573 172,541 ### ### 0.2
2020-Nov-13 Fri 2.45 2.48 ### 2.44 30.9 30.9 0.2
2020-Nov-12 Thu 2.55 2.55 2.45 2.51 2,007,848 5,019,620 28.8 28.8 ###
2020-Nov-11 Wed 2.43 2.58 2.42 2.55 92.3 92.3 0.2
2020-Nov-10 Tue ### 2.45 ### 2.42 2,585,329 3,167,028 80.1 80.1 0.2
2020-Nov-09 Mon ### ### 2.27 ### 2,104,222 ### 58.7 58.7 0.0
2020-Nov-06 Fri ### ### 2.24 ### 28.3 28.3 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-09 00:28:46 thru 2025-08-09 00:28:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000