(NWL) NETWEALTH GROUP LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for NWL    Limits Next Section


Company Details for (NWL) NETWEALTH GROUP LIMITED

Listing Code NWL
Listing Name NETWEALTH GROUP LIMITED
GICS Sector Financial Services
ISIN Name NEW TEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWL7


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for NWL .. Friday 11th April 2025

NWL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX 33.4 20,005,188 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NWL    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (NWL) NETWEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri 1.76 1.76 1.71 1.71 17.8 17.8 0.1
2000-Jul-27 Thu ### 1.86 1.78 1.78 17.0 17.0 0.1
2000-Jul-26 Wed 1.84 ### 1.81 1.86 ### ### 0.1
2000-Jul-25 Tue 1.7 1.7 ### ### 561,070 ### ### ### 0.0
2000-Jul-24 Mon 1.72 1.73 1.7 ### 363,979 624,223 31.6 31.6 0.0
2000-Jul-21 Fri 1.8 1.84 1.76 ### 481,773 ### 30.1 30.1 0.0
2000-Jul-20 Thu 1.71 1.84 1.7 1.776 489,286 ### 91.6 91.6 ###
2000-Jul-19 Wed 1.7 1.75 ### ### 70.8 70.8 0.0
2000-Jul-18 Tue ### ### 1.75 1.76 17.4 17.4 0.1
2000-Jul-17 Mon 1.84 1.85 1.8 1.83 239,489 ### ### ### ###
2000-Jul-14 Fri 1.82 1.88 1.75 1.85 749,573 1,360,474 ### ### 0.1
2000-Jul-13 Thu ### ### 1.82 1.83 14.4 14.4 ###
2000-Jul-12 Wed ### ### 1.87 ### 376,044 ### 27.0 27.0 0.0
2000-Jul-11 Tue ### ### 1.88 ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 73.2 73.2 0.0
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu ### ### 1.77 ### 968,623 ### 92.5 92.5 0.0
2000-Jul-05 Wed 1.8 1.87 1.78 1.848 ### ### ###
2000-Jul-04 Tue ### ### 1.8 1.8 756,656 ### ### ### 0.1
2000-Jul-03 Mon ### ### 1.85 ### 56.4 56.4 0.0
2000-Jun-30 Fri 1.83 ### 1.79 1.87 ### ### ###
2000-Jun-29 Thu 1.81 ### 1.8 ### 88.0 88.0 0.0
2000-Jun-28 Wed 1.57 1.744 1.57 1.744 1,511,988 ### ### ### 0.1
2000-Jun-27 Tue ### ### 1.55 1.59 18.4 18.4 ###
2000-Jun-26 Mon 1.75 1.8 ### ### ### ### 0.0
2000-Jun-23 Fri 1.89 1.89 1.75 ### 5.4 5.4 0.0
2000-Jun-22 Thu ### ### 1.86 ### 2,054,025 1,910,243 ### ### 0.0
2000-Jun-21 Wed ### ### 1.75 1.75 ### ### 0.1
2000-Jun-20 Tue 2.323 ### ### 2.2 1,970,350 0 ### ### 0.2
2000-Jun-19 Mon 2.344 2.42 2.27 2.41 2,180,972 5,114,379 88.6 88.6 0.2
2000-Jun-16 Fri 2.27 ### 2.2 2.282 69.4 69.4 ###
2000-Jun-15 Thu 2.183 2.2 ### 2.2 1,193,355 ### 73.4 73.4 0.2
2000-Jun-14 Wed 2.25 ### 2.25 ### 86.2 86.2 0.0
2000-Jun-13 Tue ### ### ### ### 96.5 96.5 0.0
2000-Jun-12 Mon 1.653 1.653 1.653 1.653 0 0.1
2000-Jun-08 Thu ### 1.7 1.59 ### 2,493,580 ### 88.7 88.7 0.0
2000-Jun-07 Wed 1.4 1.47 ### 1.47 92.0 92.0 ###
2000-Jun-06 Tue 1.455 1.455 ### 1.4 ### ### ###
2000-Jun-05 Mon 1.46 1.5 1.43 1.472 1,025,377 1,502,177 ### ### 0.1
2000-Jun-02 Fri 1.385 ### ### ### ### ### 0.0
2000-Jun-01 Thu 1.379 1.4 ### 1.4 245,281 ### 79.3 79.3 ###
2000-May-31 Wed 1.42 1.44 ### 1.4 ### ### ###
2000-May-30 Tue ### ### ### ### 201,585 0 ### ### 0.0
2000-May-29 Mon 1.351 ### ### ### 31.6 31.6 0.0
2000-May-26 Fri 1.4 1.45 ### 1.441 ### ### 0.1
2000-May-25 Thu 1.44 1.54 1.41 1.484 ### ### ###
2000-May-24 Wed ### ### 1.22 ### 404,048 ### ### ### 0.0
2000-May-23 Tue 1.342 ### ### ### ### ### 0.0
2000-May-22 Mon ### 1.4 ### 1.4 83.8 83.8 ###
2000-May-19 Fri 1.452 1.452 1.41 1.45 235,484 336,977 35.1 35.1 ###
2000-May-18 Thu 1.454 1.48 ### 1.48 82.9 82.9 0.1
2000-May-17 Wed 1.45 1.53 1.42 ### 440,843 650,243 ### ### 0.0
2000-May-16 Tue 1.4 1.43 ### 1.4 71.6 71.6 ###
2000-May-15 Mon 1.473 1.473 ### ### ### ### 0.0
2000-May-12 Fri ### ### 1.45 1.48 ### ### 0.1
2000-May-11 Thu ### 1.548 ### 1.548 644,250 498,649 98.1 98.1 ###
2000-May-10 Wed ### ### 1.43 1.43 461,854 330,225 ### ### 0.1
2000-May-09 Tue 1.71 1.78 ### 1.681 964,072 858,024 ### ### ###
2000-May-08 Mon ### 1.75 ### 1.72 1,680,558 1,470,488 95.0 95.0 0.1
2000-May-05 Fri 1.4 1.56 1.4 1.56 ### ### ###
2000-May-04 Thu ### ### ### ### 90.7 90.7 0.0
2000-May-03 Wed ### 1.44 ### 1.43 378,485 ### ### ### 0.1
2000-May-02 Tue ### 1.45 ### 1.45 995,041 ### ### ### ###
2000-May-01 Mon 1.45 1.48 ### ### 11.0 11.0 0.0
2000-Apr-28 Fri 1.48 1.5 1.43 1.49 ### ### ###
2000-Apr-27 Thu ### 1.54 1.41 1.41 758,242 ### 9.6 9.6 ###
2000-Apr-26 Wed 1.659 1.7 1.55 ### 23.8 23.8 0.0
2000-Apr-25 Tue 1.654 1.654 1.654 1.654 0 0.1
2000-Apr-24 Mon 1.654 1.654 1.654 1.654 0 0.1
2000-Apr-21 Fri 1.654 1.654 1.654 1.654 0 0.1
2000-Apr-20 Thu 1.673 1.673 1.53 1.654 27.0 27.0 0.1
2000-Apr-19 Wed ### ### 1.52 ### 2,787,222 2,118,288 ### ### 0.0
2000-Apr-18 Tue 1.55 1.59 ### 1.41 12.5 12.5 ###
2000-Apr-17 Mon 1.25 ### ### ### 2,793,055 0 22.7 22.7 0.0
2000-Apr-14 Fri ### ### ### ### 2,041,177 0 16.7 16.7 0.0
2000-Apr-13 Thu ### 2.2 2 ### 3,533,849 7,421,082 35.4 35.4 0.0
2000-Apr-12 Wed ### ### 2.48 2.5 ### ### 0.2
2000-Apr-11 Tue ### ### 2.72 2.74 10.0 10.0 0.2
2000-Apr-07 Fri ### 3.25 3 3 1,478,276 ### 14.8 14.8 0.2
2000-Apr-06 Thu 2.75 ### ### ### 1,694,423 0 ### ### 0.0
2000-Apr-05 Wed ### ### ### 2.681 1,385,822 0 ### ### ###
2000-Apr-04 Tue ### ### ### ### 1,744,472 0 20.4 20.4 0.0
2000-Apr-03 Mon 3.951 3.951 ### 3.8 ### ### ###
2000-Mar-31 Fri 3.681 3.85 ### 3.79 1,961,425 3,775,743 83.7 83.7 ###
2000-Mar-30 Thu 4 4 ### 3.943 671,042 1,342,084 37.2 37.2 ###
2000-Mar-29 Wed ### 4.22 ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 2,032,473 0 ### ### 0.0
2000-Mar-24 Fri ### 4.084 ### 4.084 71.8 71.8 ###
2000-Mar-23 Thu ### ### ### ### 1,260,540 0 ### ### 0.0
2000-Mar-22 Wed 4.081 4.081 ### ### 1,322,381 ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 22.6 22.6 0.0
2000-Mar-20 Mon ### ### ### ### 2,125,629 0 ### ### 0.0
2000-Mar-17 Fri 4.2 4.2 ### ### 7.4 7.4 0.0
2000-Mar-16 Thu 3.88 ### 3.8 4.075 1,674,279 ### ### ### ###
2000-Mar-15 Wed ### ### 3.56 3.88 1,744,176 ### ### ### 0.3
2000-Mar-14 Tue ### ### 3.81 3.85 1,236,372 2,355,288 22.9 22.9 0.3
2000-Mar-13 Mon ### ### ### ### 1,447,083 0 69.4 69.4 0.0
2000-Mar-10 Fri ### 4.4 ### ### 2,876,052 ### ### ### 0.0
2000-Mar-09 Thu ### 4.25 3.79 4.25 ### ### ###
2000-Mar-07 Tue ### 4.2 3.87 3.889 ### ### 0.3
2000-Mar-06 Mon ### 4.2 3.87 3.889 3,374,851 13,617,523 ### ### 0.3
2000-Mar-03 Fri 3.5 3.78 3.5 3.78 1,272,976 ### 95.8 95.8 0.3
2000-Mar-02 Thu 3.546 3.59 3.4 3.544 ### ### ###
2000-Mar-01 Wed ### ### 3.54 ### 25.9 25.9 0.0
2000-Feb-29 Tue 3.75 3.78 ### ### ### ### 0.0
2000-Feb-28 Mon 3.544 3.7 3.48 ### 1,322,479 ### 90.4 90.4 0.0
2000-Feb-25 Fri 3.681 3.681 3.46 3.56 959,524 3,425,980 19.1 19.1 0.3
2000-Feb-24 Thu 3.8 3.84 3.75 3.75 848,984 ### 33.5 33.5 0.3
2000-Feb-23 Wed 3.77 3.85 3.73 3.75 36.0 36.0 0.3
2000-Feb-22 Tue ### ### ### ### ### ### 0.0
2000-Feb-21 Mon 3.7 ### ### ### ### ### 0.0
2000-Feb-18 Fri 4.25 ### ### ### 19.9 19.9 0.0
2000-Feb-17 Thu 3.71 3.8 ### 3.75 71.3 71.3 0.3
2000-Feb-16 Wed ### 3.7 ### ### 2,237,559 4,139,484 92.8 92.8 0.0
2000-Feb-15 Tue 3.25 3.28 ### 3.28 627,027 1,028,324 68.6 68.6 0.2
2000-Feb-14 Mon 3.2 3.28 ### 3.254 1,035,981 ### ### ### 0.2
2000-Feb-11 Fri 3.4 3.4 ### ### ### ### 0.0
2000-Feb-10 Thu ### 3.4 2.88 3.4 ### ### 0.2
2000-Feb-09 Wed ### ### 2.85 2.86 665,628 ### ### ### 0.2
2000-Feb-08 Tue 2.89 ### 2.86 ### 984,620 ### ### ### 0.0
2000-Feb-07 Mon ### ### 2.82 2.89 977,447 ### ### ### ###
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu 2.85 ### 2.85 ### 2,389,153 3,404,543 81.9 81.9 0.0
2000-Feb-02 Wed 2.75 2.82 2.7 2.78 2,098,678 5,792,351 ### ### 0.2
2000-Feb-01 Tue ### ### 2.5 ### 1,307,173 ### ### ### 0.0
2000-Jan-31 Mon ### 2.74 ### ### 34.8 34.8 0.0
2000-Jan-28 Fri 2.8 ### 2.7 ### 959,150 1,294,852 67.5 67.5 0.0
2000-Jan-27 Thu 2.78 2.8 2.7 2.8 ### ### 0.2
2000-Jan-25 Tue 2.8 2.877 ### 2.877 1,202,077 1,729,187 85.2 85.2 0.2
2000-Jan-24 Mon ### 3 ### ### 73.8 73.8 0.0
2000-Jan-21 Fri 2.857 ### 2.857 ### 78.6 78.6 0.0
2000-Jan-20 Thu ### 2.86 2.78 2.84 ### ### 0.2
2000-Jan-19 Wed 2.754 2.86 ### 2.778 75.4 75.4 0.2
2000-Jan-18 Tue 2.652 2.945 ### 2.945 2,583,841 ### 96.5 96.5 ###
2000-Jan-17 Mon 2.7 2.73 ### ### 27.4 27.4 0.0
2000-Jan-14 Fri 2.75 2.76 2.56 ### 1,558,659 ### 11.5 11.5 0.0
2000-Jan-13 Thu ### ### ### ### 2,454,827 0 97.5 97.5 0.0
2000-Jan-12 Wed ### ### 2 ### 96.2 96.2 0.0
2000-Jan-11 Tue 2.78 2.78 2.55 2.58 ### ### 0.2
2000-Jan-10 Mon 3 3 2.52 2.78 5,478,077 ### 1.8 1.8 0.2
2000-Jan-07 Fri 2.8 ### 2.75 2.845 84.0 84.0 ###
2000-Jan-06 Thu 4 4 2.85 3.75 3.0 3.0 0.3
2000-Jan-05 Wed ### 2.75 ### ### ### ### 0.0
2000-Jan-04 Tue ### 2.75 ### ### 15,244,746 20,961,525 4.5 4.5 0.0
1999-Dec-31 Fri 1.225 1.23 ### 1.21 1,218,741 749,525 ### ### ###
1999-Dec-30 Thu 1.225 1.23 ### 1.21 1,218,741 749,525 ### ### ###
1999-Dec-29 Wed 1.25 1.25 1.21 1.21 210,274 ### ### ### ###
1999-Dec-28 Tue 1.28 1.28 1.23 1.25 11.9 11.9 ###
1999-Dec-27 Mon 1.28 1.28 1.23 1.25 11.9 11.9 ###
1999-Dec-24 Fri 1.28 1.28 1.23 1.25 11.9 11.9 ###
1999-Dec-23 Thu 1.28 ### 1.25 1.28 ### ### ###
1999-Dec-22 Wed 1.222 1.273 ### 1.273 ### ### ###
1999-Dec-21 Tue 1.23 1.23 ### 1.22 ### ### 0.1
1999-Dec-20 Mon 1.24 1.26 1.21 1.23 ### ### 0.1
1999-Dec-17 Fri 1.27 1.27 1.22 1.23 430,721 536,247 14.2 14.2 0.1
1999-Dec-16 Thu 1.24 1.26 1.22 1.26 866,447 ### 80.7 80.7 ###
1999-Dec-15 Wed 1.274 1.28 1.23 1.24 1,120,750 1,406,541 14.1 14.1 0.1
1999-Dec-14 Tue ### ### 1.24 1.281 19.7 19.7 ###
1999-Dec-13 Mon 1.25 ### 1.22 ### 2,228,684 ### 95.0 95.0 0.0
1999-Dec-10 Fri 1.24 1.28 1.22 1.24 70.4 70.4 0.1
1999-Dec-09 Thu 1.27 1.27 1.23 1.25 1,573,156 1,966,445 ### ### ###
1999-Dec-08 Wed 1.22 1.27 ### 1.254 ### ### ###
1999-Dec-07 Tue 1.345 1.345 1.21 1.25 ### ### ###
1999-Dec-06 Mon ### ### ### ### 2,133,257 0 ### ### 0.0
1999-Dec-03 Fri 1.25 1.25 ### ### 1,562,372 976,482 8.6 8.6 0.0
1999-Dec-02 Thu ### ### 1.24 1.27 ### ### ###
1999-Dec-01 Wed 1.25 ### 1.23 1.28 ### ### ###
1999-Nov-30 Tue 1.5 ### 1.25 ### 7,643,980 4,777,487 ### ### 0.0
1999-Nov-29 Mon 1.25 1.41 1.24 1.4 5,930,845 ### 96.3 96.3 ###
1999-Nov-26 Fri ### ### ### ### 0.7 0.7 0.0
1999-Nov-25 Thu 1.4 1.44 1.24 1.29 3.1 3.1 0.1
1999-Nov-24 Wed 1.4 1.54 ### ### ### ### 0.0
1999-Nov-23 Tue 1.59 ### 1.42 1.56 10,366,080 ### 19.3 19.3 ###
1999-Nov-22 Mon 1.41 1.47 1.23 1.441 6,638,454 ### ### ### 0.1
1999-Nov-19 Fri ### ### ### ### 8,464,877 0 ### ### 0.0
1999-Nov-18 Thu 1.23 1.4 1.23 ### 8,106,554 ### ### ### 0.0
1999-Nov-17 Wed ### 1.22 ### ### 7,183,826 ### 99.2 99.2 0.0
1999-Nov-16 Tue ### ### ### 0.953 94.8 94.8 0.1
1999-Nov-15 Mon 0.86 ### 0.86 0.885 88.5 88.5 ###
1999-Nov-12 Fri 0.77 0.84 0.76 0.84 96.5 96.5 ###
1999-Nov-11 Thu 0.81 0.82 0.75 0.76 3,402,958 2,671,322 ### ### 0.1
1999-Nov-10 Wed 0.78 0.82 0.77 0.8 ### ### 0.1
1999-Nov-09 Tue 0.75 0.78 0.72 0.78 ### ### 0.1
1999-Nov-08 Mon 0.72 0.76 ### 0.74 4,416,128 1,678,128 89.9 89.9 0.1
1999-Nov-05 Fri ### ### ### ### 3,251,049 0 ### ### 0.0
1999-Nov-04 Thu 0.55 0.59 0.55 0.59 ### ### 0.0
1999-Nov-03 Wed 0.54 0.56 0.53 0.55 860,255 ### 83.4 83.4 ###
1999-Nov-02 Tue 0.54 0.54 0.53 0.54 158,977 85,052 70.8 70.8 0.0
1999-Nov-01 Mon 0.56 0.56 0.53 0.55 ### ### ###
1999-Oct-29 Fri 0.56 0.57 0.53 0.56 ### ### ###
1999-Oct-28 Thu 0.5 0.53 0.5 0.53 921,642 474,645 94.1 94.1 0.0
1999-Oct-27 Wed 0.49 0.49 0.47 0.48 ### ### 0.0
1999-Oct-26 Tue 0.47 0.5 0.47 0.5 94.4 94.4 0.0
1999-Oct-25 Mon ### 0.47 0.46 0.47 82.7 82.7 ###
1999-Oct-22 Fri 0.47 0.47 0.455 0.46 ### ### 0.0
1999-Oct-21 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
1999-Oct-20 Wed 0.475 0.475 0.46 0.47 ### ### ###
1999-Oct-19 Tue ### ### ### 0.47 ### ### ###
1999-Oct-18 Mon 0.49 0.49 0.45 0.45 297,155 ### ### ### 0.0
1999-Oct-15 Fri 0.49 0.49 0.485 0.49 146,083 ### ### ### ###
1999-Oct-14 Thu 0.49 0.49 0.48 0.49 142,184 68,959 ### ### ###
1999-Oct-13 Wed 0.5 0.5 0.49 0.49 ### ### ###
1999-Oct-12 Tue 0.49 ### 0.48 0.49 ### ### ###
1999-Oct-11 Mon 0.49 0.5 0.48 0.5 248,789 ### 84.7 84.7 0.0
1999-Oct-08 Fri 0.52 0.52 0.47 0.5 10.5 10.5 0.0
1999-Oct-07 Thu 0.55 0.56 0.51 0.52 737,552 ### ### ### 0.0
1999-Oct-06 Wed 0.48 0.54 ### 0.53 976,349 ### 98.6 98.6 0.0
1999-Oct-05 Tue ### ### 0.47 0.48 11.4 11.4 0.0
1999-Oct-04 Mon 0.5 0.5 0.5 0.5 73.0 73.0 0.0
1999-Oct-01 Fri 0.5 0.51 ### 0.51 ### ### ###
1999-Sep-30 Thu 0.51 0.52 0.5 0.5 ### ### 0.0
1999-Sep-29 Wed 0.5 0.51 0.5 0.51 460,954 232,781 84.7 84.7 ###
1999-Sep-28 Tue 0.475 0.49 0.47 0.49 94,043 45,140 ### ### ###
1999-Sep-27 Mon 0.5 0.5 0.47 0.49 16.9 16.9 ###
1999-Sep-24 Fri ### 0.5 ### 0.5 156,153 ### ### ### 0.0
1999-Sep-23 Thu 0.51 0.51 ### 0.5 15.5 15.5 0.0
1999-Sep-22 Wed 0.51 0.53 0.51 0.51 ### ### ###
1999-Sep-21 Tue ### 0.52 ### 0.52 96.3 96.3 0.0
1999-Sep-20 Mon 0.5 0.51 ### 0.51 90.2 90.2 ###
1999-Sep-17 Fri 0.5 0.51 0.5 0.51 ### ### ###
1999-Sep-16 Thu 0.5 0.51 0.5 0.5 76.5 76.5 0.0
1999-Sep-15 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
1999-Sep-14 Tue 0.52 0.52 0.49 ### 3.5 3.5 0.0
1999-Sep-13 Mon 0.5 0.52 0.49 0.52 91.9 91.9 0.0
1999-Sep-10 Fri 0.5 0.52 0.5 0.52 126,029 64,274 92.1 92.1 0.0
1999-Sep-09 Thu 0.52 0.52 0.47 0.49 ### ### ###
1999-Sep-08 Wed 0.54 0.54 0.51 0.51 ### ### ###
1999-Sep-07 Tue 0.57 0.57 0.55 0.55 283,652 158,845 ### ### ###
1999-Sep-06 Mon 0.58 0.58 0.55 0.58 397,547 ### ### ### ###
1999-Sep-03 Fri 0.57 0.58 0.54 0.58 88.5 88.5 ###
1999-Sep-02 Thu 0.55 0.59 0.5 0.58 3,171,158 1,728,281 94.8 94.8 ###
1999-Sep-01 Wed 0.52 0.54 0.49 0.54 961,282 ### 90.0 90.0 0.0
1999-Aug-31 Tue 0.48 0.48 0.46 0.46 50,470 23,720 ### ### 0.0
1999-Aug-30 Mon 0.47 0.5 0.46 0.5 287,640 ### 96.8 96.8 0.0
1999-Aug-27 Fri 0.45 0.51 0.45 0.51 99.1 99.1 ###
1999-Aug-26 Thu 0.48 0.48 0.425 0.425 ### ### ###
1999-Aug-25 Wed 0.49 0.49 0.475 0.48 15.5 15.5 0.0
1999-Aug-24 Tue 0.5 0.5 0.475 0.48 10.0 10.0 0.0
1999-Aug-23 Mon 0.48 0.52 0.47 0.47 186,380 92,258 ### ### ###
1999-Aug-20 Fri 0.455 0.5 0.45 0.5 96.7 96.7 0.0
1999-Aug-19 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Aug-18 Wed ### ### 0.48 0.48 ### ### 0.0
1999-Aug-17 Tue 0.5 0.51 ### ### 34.1 34.1 0.0
1999-Aug-16 Mon 0.51 0.51 0.5 0.51 ### ### ###
1999-Aug-13 Fri 0.51 0.51 ### 0.5 109,144 ### 16.9 16.9 0.0
1999-Aug-12 Thu 0.51 0.52 ### ### 9.1 9.1 0.0
1999-Aug-11 Wed 0.51 0.51 0.51 0.51 109,583 55,887 ### ### ###
1999-Aug-10 Tue 0.52 0.52 0.51 0.51 24.1 24.1 ###
1999-Aug-09 Mon 0.53 0.53 0.51 0.51 91,058 47,350 13.8 13.8 ###
1999-Aug-06 Fri 0.52 0.53 0.52 0.52 85,226 44,743 ### ### 0.0
1999-Aug-05 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
1999-Aug-04 Wed 0.54 0.54 0.52 0.52 71,250 ### ### ### 0.0
1999-Aug-03 Tue 0.53 0.55 0.53 0.54 ### ### 0.0
1999-Aug-02 Mon 0.52 0.54 0.51 0.51 ### ### ###
1999-Jul-30 Fri 0.57 0.57 0.54 0.55 ### ### ###
1999-Jul-29 Thu 0.56 0.57 0.56 0.57 ### ### ###
1999-Jul-28 Wed 0.53 0.55 0.53 0.55 151,251 81,675 ### ### ###
1999-Jul-27 Tue 0.56 0.56 0.52 0.53 ### ### 0.0
1999-Jul-26 Mon 0.575 0.58 0.56 0.57 ### ### ###
1999-Jul-23 Fri 0.58 0.59 0.56 0.59 83.7 83.7 0.0
1999-Jul-22 Thu ### ### 0.59 0.59 ### ### 0.0
1999-Jul-21 Wed 0.58 0.59 0.56 0.59 ### ### 0.0
1999-Jul-20 Tue ### ### 0.57 0.59 464,476 132,375 5.4 5.4 0.0
1999-Jul-19 Mon ### ### ### ### 94.4 94.4 0.0
1999-Jul-16 Fri 0.56 ### 0.55 0.58 ### ### ###
1999-Jul-15 Thu 0.54 0.54 0.53 0.54 68.8 68.8 0.0
1999-Jul-14 Wed 0.53 0.54 0.52 0.54 83.9 83.9 0.0
1999-Jul-13 Tue 0.5 0.53 0.5 0.53 96.1 96.1 0.0
1999-Jul-12 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
1999-Jul-09 Fri 0.51 0.51 0.5 0.5 222,189 ### ### ### 0.0
1999-Jul-08 Thu 0.52 0.52 0.51 0.51 ### ### ###
1999-Jul-07 Wed 0.53 0.53 0.52 0.52 172,473 90,548 19.8 19.8 0.0
1999-Jul-06 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Jul-05 Mon 0.54 0.54 0.51 0.52 127,650 ### ### ### 0.0
1999-Jul-02 Fri 0.57 0.57 0.55 0.55 127,850 ### ### ### ###
1999-Jul-01 Thu 0.53 0.55 0.53 0.55 135,381 ### ### ### ###
1999-Jun-30 Wed 0.54 0.54 0.52 0.52 192,424 101,984 12.0 12.0 0.0
1999-Jun-29 Tue 0.55 0.55 0.53 0.53 272,540 147,171 ### ### 0.0
1999-Jun-28 Mon 0.58 0.58 0.55 0.55 168,857 ### 7.9 7.9 ###
1999-Jun-25 Fri 0.52 ### 0.52 0.58 329,524 85,676 ### ### ###
1999-Jun-24 Thu 0.51 0.52 0.5 0.52 84.9 84.9 0.0
1999-Jun-23 Wed 0.521 0.521 ### 0.5 9.7 9.7 0.0
1999-Jun-22 Tue 0.51 0.52 0.49 0.51 ### ### ###
1999-Jun-21 Mon 0.528 0.528 0.51 0.51 250,450 129,983 11.2 11.2 ###
1999-Jun-17 Thu 0.52 0.53 0.51 0.53 84.0 84.0 0.0
1999-Jun-16 Wed 0.55 0.55 0.53 0.53 133,250 71,955 ### ### 0.0
1999-Jun-15 Tue ### ### 0.55 0.55 ### ### ###
1999-Jun-11 Fri 0.56 0.57 0.55 0.57 ### ### ###
1999-Jun-10 Thu 0.59 0.59 0.55 0.57 330,321 188,282 ### ### ###
1999-Jun-09 Wed 0.59 0.59 0.58 0.58 ### ### ###
1999-Jun-08 Tue ### ### 0.59 0.59 101,976 30,082 ### ### 0.0


<< Previous 1 2 3 4 5 6

Server processing from 2025-05-06 22:09:39 thru 2025-05-06 22:09:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000