Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Jan-11 08:49:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXG) NEXGEN ENERGY (CANADA) LTD Daily Prices...

     Prev Section TOC    Company Info for NXG    Limits Next Section


Company Details for (NXG) NEXGEN ENERGY (CANADA) LTD

Listing Code NXG
Listing Name NEXGEN ENERGY (CANADA) LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for NXG .. Wednesday 24th December 2025

NXG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5 1 ###
MAX ### 5,729,027 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NXG    Bottom Next Section


End of day Prices (full format),

1200 Days for (NXG) NEXGEN ENERGY (CANADA) LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-09 Fri ### ### 15.88 15.89 29.5 29.5 ###
2026-Jan-08 Thu ### ### ### ### ### ### 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue 15.76 ### 15.72 15.83 69.3 69.3 ###
2026-Jan-05 Mon 15.22 ### 15.22 15.5 ### ### 1.1
2026-Jan-02 Fri ### ### ### ### 81.0 81.0 0.0
2025-Dec-31 Wed 13.82 ### 13.7 ### 448,129 3,069,683 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 29.4 29.4 0.0
2025-Dec-29 Mon ### 14.28 ### 14.2 ### ### 1.0
2025-Dec-24 Wed ### ### ### 14.21 300,327 0 ### ### ###
2025-Dec-23 Tue ### ### 13.86 ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 686,172 0 79.5 79.5 0.0
2025-Dec-19 Fri ### ### 12.81 12.88 5,729,027 ### 24.8 24.8 ###
2025-Dec-18 Thu 12.85 12.86 12.345 12.49 1,486,688 18,735,985 ### ### 0.9
2025-Dec-17 Wed ### ### 12.74 ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 578,987 0 ### ### 0.0
2025-Dec-15 Mon 13.72 13.72 13.42 13.56 ### ### 1.0
2025-Dec-12 Fri 14.25 ### ### 14.2 32.3 32.3 1.0
2025-Dec-11 Thu ### 14.29 ### ### 802,244 ### ### ### 0.0
2025-Dec-10 Wed ### 14.28 ### 14.2 78.9 78.9 1.0
2025-Dec-09 Tue 14.2 14.2 ### ### 32.2 32.2 0.0
2025-Dec-08 Mon 14.28 ### ### 14.2 688,773 0 ### ### 1.0
2025-Dec-05 Fri 14.74 ### ### 14.83 1,112,086 0 ### ### ###
2025-Dec-04 Thu ### ### ### ### 198,780 0 ### ### 0.0
2025-Dec-03 Wed ### ### 13.76 ### 249,380 ### 31.9 31.9 0.0
2025-Dec-02 Tue 13.55 13.75 13.54 13.59 852,483 ### 71.4 71.4 ###
2025-Dec-01 Mon 13.51 13.7 13.47 13.5 222,023 3,016,182 ### ### 1.0
2025-Nov-28 Fri 13.25 13.5 13.175 13.5 1,089,075 ### ### ### 1.0
2025-Nov-27 Thu ### ### ### 13.21 ### ### ###
2025-Nov-26 Wed 12.7 12.78 ### 12.75 690,520 4,412,422 ### ### ###
2025-Nov-25 Tue ### ### ### 12.2 716,973 0 12.6 12.6 ###
2025-Nov-24 Mon ### ### 11.72 11.86 ### ### 0.8
2025-Nov-21 Fri ### ### 11.82 11.82 35.7 35.7 0.8
2025-Nov-20 Thu 12.82 ### 12.81 12.84 1,108,651 ### 56.6 56.6 0.9
2025-Nov-19 Wed ### ### ### ### 287,741 0 ### ### 0.0
2025-Nov-18 Tue 12.2 12.21 ### ### 506,024 3,089,276 ### ### 0.0
2025-Nov-17 Mon 12.44 ### 12.44 12.5 541,380 3,367,383 64.5 64.5 0.9
2025-Nov-14 Fri 12.4 12.56 12.28 12.44 70.8 70.8 0.9
2025-Nov-13 Thu ### ### 12.88 ### 37.1 37.1 0.0
2025-Nov-12 Wed 13.42 13.46 ### ### 21.4 21.4 0.0
2025-Nov-11 Tue 13.5 ### ### 13.45 202,042 0 ### ### ###
2025-Nov-10 Mon ### ### ### 13.24 67.3 67.3 0.9
2025-Nov-07 Fri ### ### ### ### 29.3 29.3 0.0
2025-Nov-06 Thu 13.58 13.59 13.4 13.5 ### ### 1.0
2025-Nov-05 Wed 13.47 ### ### ### 89.4 89.4 0.0
2025-Nov-04 Tue ### 14.21 ### ### 853,749 6,065,886 ### ### 0.0
2025-Nov-03 Mon ### 15.21 ### ### 384,258 2,922,282 ### ### 0.0
2025-Oct-31 Fri 14.87 ### 14.87 ### ### ### 0.0
2025-Oct-30 Thu ### 14.83 ### 14.7 904,223 ### ### ### ###
2025-Oct-29 Wed ### ### ### 14.29 ### ### ###
2025-Oct-28 Tue ### ### 12.86 ### 45.2 45.2 0.0
2025-Oct-27 Mon ### 13.525 ### ### 409,976 ### 75.0 75.0 0.0
2025-Oct-24 Fri ### 13.055 12.89 ### ### ### 0.0
2025-Oct-23 Thu ### ### 12.945 ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 572,479 0 ### ### 0.0
2025-Oct-21 Tue ### ### 13.28 ### 476,681 ### 25.8 25.8 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### 13.55 ### 1,750,227 11,857,787 28.9 28.9 0.0
2025-Oct-16 Thu 14.59 ### 14.47 14.51 263,975 1,909,859 33.3 33.3 ###
2025-Oct-15 Wed 14.5 14.59 ### 14.54 ### ### 1.0
2025-Oct-14 Tue 13.55 14.045 13.55 ### 527,348 7,276,084 79.8 79.8 0.0
2025-Oct-13 Mon 13.29 13.58 13.24 13.41 1,026,940 ### 74.9 74.9 1.0
2025-Oct-10 Fri 13.4 13.53 ### 13.46 165,951 1,122,658 68.2 68.2 ###
2025-Oct-09 Thu 13.4 13.46 ### 13.4 ### ### 1.0
2025-Oct-08 Wed 13.45 13.58 13.4 13.55 287,651 ### ### ### 1.0
2025-Oct-07 Tue 13.7 13.75 13.55 13.59 428,628 5,850,772 ### ### ###
2025-Oct-06 Mon ### ### ### 13.25 33.8 33.8 ###
2025-Oct-03 Fri ### 13.59 ### 13.45 1,149,182 ### ### ### ###
2025-Oct-02 Thu ### ### ### ### 590,850 0 57.1 57.1 0.0
2025-Oct-01 Wed 13.59 ### 13.44 ### 262,249 ### ### ### 0.0
2025-Sep-30 Tue 13.79 ### ### 13.79 660,786 0 ### ### 1.0
2025-Sep-29 Mon 13.8 ### 13.78 ### 69.4 69.4 0.0
2025-Sep-26 Fri 13.58 13.8 13.54 13.73 234,278 3,202,580 72.7 72.7 ###
2025-Sep-25 Thu 13.2 ### ### ### 73.7 73.7 0.0
2025-Sep-24 Wed 13.73 13.78 ### ### 38.3 38.3 0.0
2025-Sep-23 Tue ### 13.51 ### 13.47 529,355 ### ### ### 1.0
2025-Sep-22 Mon 13.25 13.41 13.25 13.27 68.8 68.8 0.9
2025-Sep-19 Fri ### 12.76 12.55 12.55 1,226,459 ### 32.8 32.8 ###
2025-Sep-18 Thu ### 12.44 ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 21.9 21.9 0.0
2025-Sep-16 Tue 12.43 12.59 12.43 12.56 75.7 75.7 0.9
2025-Sep-15 Mon 11.56 11.57 11.4 11.55 385,975 4,432,922 ### ### 0.8
2025-Sep-12 Fri ### ### 11.82 11.82 792,274 ### 27.1 27.1 0.8
2025-Sep-11 Thu ### ### ### ### 170,287 0 77.8 77.8 0.0
2025-Sep-10 Wed ### ### 11.8 11.81 296,588 ### 28.6 28.6 ###
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon 11.87 ### 11.87 ### 278,054 1,650,250 ### ### 0.0
2025-Sep-05 Fri 11.7 11.72 11.58 ### ### ### 0.0
2025-Sep-04 Thu 11.79 ### 11.79 ### 431,289 2,542,448 80.5 80.5 0.0
2025-Sep-03 Wed 11.87 11.87 11.57 11.57 237,877 ### ### ### ###
2025-Sep-02 Tue ### ### 11.87 ### 475,573 2,822,525 ### ### 0.0
2025-Sep-01 Mon 11.88 12.045 11.87 ### 72.4 72.4 0.0
2025-Aug-29 Fri 11.51 ### 11.51 11.75 861,071 ### ### ### ###
2025-Aug-28 Thu ### ### ### ### 196,627 0 ### ### 0.0
2025-Aug-27 Wed ### 11.28 ### 11.28 71.8 71.8 0.8
2025-Aug-26 Tue ### ### 10.86 ### ### ### 0.0
2025-Aug-25 Mon 10.84 ### 10.75 10.76 ### ### 0.8
2025-Aug-22 Fri 10.21 10.22 ### 10.22 595,671 3,043,878 70.4 70.4 0.7
2025-Aug-21 Thu ### ### ### ### 1,215,676 0 21.8 21.8 0.0
2025-Aug-20 Wed 10.21 10.21 ### ### 34.7 34.7 0.0
2025-Aug-19 Tue 10.75 10.86 10.75 10.83 375,728 4,059,741 77.1 77.1 ###
2025-Aug-18 Mon 10.55 ### 10.5 10.58 ### ### 0.8
2025-Aug-15 Fri ### 10.54 ### 10.54 200,553 ### 77.5 77.5 0.8
2025-Aug-14 Thu 10.4 10.41 10.24 10.27 23.1 23.1 ###
2025-Aug-13 Wed ### ### 10.43 10.5 243,878 1,271,823 23.7 23.7 0.8
2025-Aug-12 Tue 10.55 10.55 ### 10.42 24.1 24.1 0.7
2025-Aug-11 Mon ### ### 10.56 10.59 147,887 780,843 ### ### ###
2025-Aug-08 Fri 10.78 10.78 ### 10.7 105,283 567,475 27.1 27.1 0.8
2025-Aug-07 Thu 10.88 ### 10.77 ### 294,755 1,587,255 ### ### 0.0
2025-Aug-06 Wed 10.58 10.78 10.58 ### 220,158 2,351,287 ### ### 0.0
2025-Aug-05 Tue ### 10.49 ### ### 282,425 ### 29.7 29.7 0.0
2025-Aug-04 Mon 10.21 10.24 ### 10.23 276,672 ### 66.7 66.7 ###
2025-Aug-01 Fri ### ### ### 10.45 23.2 23.2 ###
2025-Jul-31 Thu ### 10.74 10.59 ### 357,374 ### ### ### 0.0
2025-Jul-30 Wed 10.74 10.76 ### ### 283,356 1,524,455 26.0 26.0 0.0
2025-Jul-29 Tue ### ### 10.745 10.75 256,874 1,380,055 25.8 25.8 0.8
2025-Jul-28 Mon ### ### ### ### ### ### 0.0
2025-Jul-25 Fri ### 11.21 ### ### 74.0 74.0 0.0
2025-Jul-24 Thu ### ### ### ### 169,151 0 39.3 39.3 0.0
2025-Jul-23 Wed 10.56 10.56 10.345 10.46 258,026 ### 24.5 24.5 0.7
2025-Jul-22 Tue ### ### 10.52 ### 129,527 ### ### ### 0.0
2025-Jul-21 Mon ### 10.76 10.55 10.76 138,524 1,475,973 79.6 79.6 0.8
2025-Jul-18 Fri 10.59 ### 10.44 10.5 415,780 2,170,371 20.4 20.4 0.8
2025-Jul-17 Thu 10.52 ### 10.46 10.56 234,172 ### 68.0 68.0 0.8
2025-Jul-16 Wed 10.25 ### 9.89 10.24 34.3 34.3 ###
2025-Jul-15 Tue 10.26 ### 10.22 10.26 63.0 63.0 0.7
2025-Jul-14 Mon ### ### ### ### 184,220 0 ### ### 0.0
2025-Jul-11 Fri 9.78 ### 9.71 9.89 488,871 ### 76.1 76.1 ###
2025-Jul-10 Thu 9.87 9.87 ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 1,485,126 0 ### ### 0.0
2025-Jul-08 Tue ### 10.48 10.29 10.48 96,340 ### 75.8 75.8 0.7
2025-Jul-07 Mon 10.42 10.5 ### ### ### ### 0.0
2025-Jul-04 Fri ### 10.48 10.25 ### 75.0 75.0 0.0
2025-Jul-03 Thu 10.4 10.44 ### ### 216,382 ### ### ### 0.0
2025-Jul-02 Wed ### ### ### 10.58 84.7 84.7 0.8
2025-Jul-01 Tue ### 10.74 10.48 ### 444,789 ### ### ### 0.0
2025-Jun-30 Mon 10.53 ### 10.49 ### 73.5 73.5 0.0
2025-Jun-27 Fri 10.5 10.7 10.47 10.58 ### ### 0.8
2025-Jun-26 Thu 10.28 ### 10.23 10.29 126,385 646,459 ### ### ###
2025-Jun-25 Wed ### 10.51 ### 10.42 ### ### 0.7
2025-Jun-24 Tue 10.5 10.55 ### ### 22.4 22.4 0.0
2025-Jun-23 Mon ### 10.73 10.24 10.48 342,172 3,587,673 ### ### 0.7
2025-Jun-20 Fri ### ### 10.52 10.55 26.5 26.5 ###
2025-Jun-19 Thu ### 10.83 10.56 10.58 346,771 ### ### ### 0.8
2025-Jun-18 Wed 10.7 10.74 ### ### 425,223 2,283,447 ### ### 0.0
2025-Jun-17 Tue 10.7 ### ### 10.79 ### ### ###
2025-Jun-16 Mon ### 10.77 ### 10.74 886,556 ### ### ### 0.8
2025-Jun-13 Fri ### ### ### ### 789,652 0 28.2 28.2 0.0
2025-Jun-12 Thu ### ### ### ### 193,250 0 72.6 72.6 0.0
2025-Jun-11 Wed 9.85 ### 9.76 9.82 312,086 1,522,979 37.9 37.9 ###
2025-Jun-10 Tue ### ### ### ### 242,045 0 75.5 75.5 0.0
2025-Jun-06 Fri 9.77 9.77 ### ### ### ### 0.0
2025-Jun-05 Thu 9.79 ### 9.78 9.89 76.2 76.2 ###
2025-Jun-04 Wed 9.81 ### 9.71 9.87 68.1 68.1 ###
2025-Jun-03 Tue 9.42 ### 9.23 ### 306,425 1,414,151 ### ### 0.0
2025-Jun-02 Mon ### ### 9.5 9.5 32.0 32.0 0.7
2025-May-30 Fri ### ### 9.58 9.88 549,853 ### ### ### 0.7
2025-May-29 Thu ### 10.155 9.81 ### 443,770 ### ### ### 0.0
2025-May-28 Wed 9.8 9.875 9.73 9.8 271,674 2,663,084 ### ### 0.7
2025-May-27 Tue 9.88 ### 9.645 9.75 24.5 24.5 ###
2025-May-26 Mon 9.58 9.86 9.56 9.81 ### ### ###
2025-May-23 Fri 8.85 ### 8.82 ### 927,229 4,089,079 ### ### 0.0
2025-May-22 Thu 8.44 8.49 ### ### 27.6 27.6 0.0
2025-May-21 Wed ### 8.45 8.25 ### 72.2 72.2 0.0
2025-May-20 Tue 8.51 8.51 8.24 ### 17.8 17.8 0.0
2025-May-19 Mon 8.5 8.5 8.28 ### 30.1 30.1 0.0
2025-May-16 Fri ### ### ### 8.75 580,989 0 14.4 14.4 0.6
2025-May-15 Thu 8.76 8.79 ### 8.7 38.8 38.8 ###
2025-May-14 Wed 8.89 ### 8.71 8.84 ### ### ###
2025-May-13 Tue ### 9.2 ### ### 26.5 26.5 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri 8.87 ### 8.675 8.8 1,404,829 6,093,445 27.7 27.7 0.6
2025-May-08 Thu 8.85 ### 8.77 ### 85.5 85.5 0.0
2025-May-07 Wed 8.41 8.87 8.41 8.8 89.6 89.6 0.6
2025-May-06 Tue ### 8.21 ### ### 70.8 70.8 0.0
2025-May-05 Mon ### ### ### ### 291,278 0 ### ### 0.0
2025-May-02 Fri ### ### 8.29 8.47 70.4 70.4 ###
2025-May-01 Thu ### 8.48 ### 8.4 238,288 1,010,341 76.7 76.7 ###
2025-Apr-30 Wed ### ### ### ### 37.4 37.4 0.0
2025-Apr-29 Tue ### 8.89 ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 920,749 0 ### ### 0.0
2025-Apr-24 Thu 7.78 ### 7.71 7.89 72.9 72.9 ###
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### 7.27 7.53 473,453 ### ### ### 0.5
2025-Apr-16 Wed ### ### ### ### 99,384 0 ### ### 0.0
2025-Apr-15 Tue ### ### ### 7.22 327,686 0 26.9 26.9 0.5
2025-Apr-14 Mon ### 7.47 ### 7.41 ### ### ###
2025-Apr-11 Fri ### 7.24 ### 7.21 ### ### ###
2025-Apr-10 Thu 7.2 ### ### 7.29 347,480 0 ### ### ###
2025-Apr-09 Wed 6.75 6.75 6.44 6.51 374,746 2,471,449 24.2 24.2 ###
2025-Apr-08 Tue 6.88 ### 6.74 6.85 353,755 1,192,154 20.3 20.3 ###
2025-Apr-07 Mon ### 6.79 6.49 ### 394,085 2,616,724 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 49.8 49.8 0.0
2025-Apr-03 Thu ### ### 6.87 ### ### ### 0.0
2025-Apr-02 Wed 7.24 ### 7.21 7.23 ### ### ###
2025-Apr-01 Tue 7.23 7.24 ### ### ### ### 0.0
2025-Mar-31 Mon 7.48 7.54 7.2 7.2 269,288 1,984,652 16.2 16.2 0.5
2025-Mar-28 Fri 7.71 7.77 ### 7.77 118,686 ### 71.4 71.4 0.6
2025-Mar-27 Thu 7.89 ### 7.79 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue 8.21 ### ### 8.25 74.8 74.8 ###
2025-Mar-24 Mon ### ### 7.8 7.8 29.2 29.2 0.6
2025-Mar-21 Fri 8 ### ### ### 83.2 83.2 0.0
2025-Mar-20 Thu 7.81 ### 7.79 8 80.4 80.4 ###
2025-Mar-19 Wed 7.52 ### 7.45 ### 78.3 78.3 0.0
2025-Mar-18 Tue ### ### 7.41 7.42 241,956 896,446 ### ### 0.5
2025-Mar-17 Mon ### 7.49 ### 7.47 355,049 1,329,658 ### ### ###
2025-Mar-14 Fri 7.48 ### 7.4 ### 884,352 ### ### ### 0.0
2025-Mar-13 Thu ### ### 7.46 7.49 ### ### ###
2025-Mar-12 Wed 7.5 7.53 7.27 7.44 31.8 31.8 ###
2025-Mar-11 Tue ### ### ### 7.2 ### ### 0.5
2025-Mar-10 Mon 7.82 ### ### 7.75 29.1 29.1 ###
2025-Mar-07 Fri 7.88 ### 7.79 7.86 ### ### ###
2025-Mar-06 Thu ### ### ### ### 719,387 0 66.6 66.6 0.0
2025-Mar-05 Wed 7.78 7.85 ### 7.8 ### ### 0.6
2025-Mar-04 Tue 7.77 ### ### 7.87 1,693,687 0 ### ### 0.6
2025-Mar-03 Mon 8.59 ### ### 8.46 151,428 0 24.3 24.3 0.6
2025-Feb-28 Fri 8.46 8.71 8.4 ### 458,247 ### ### ### 0.0
2025-Feb-27 Thu 8.56 8.75 8.52 8.75 81.4 81.4 0.6
2025-Feb-26 Wed 8.51 8.57 ### ### ### ### 0.0
2025-Feb-25 Tue 8.83 8.83 ### ### 1,360,887 ### ### ### 0.0
2025-Feb-24 Mon ### ### 8.84 8.87 28.7 28.7 ###
2025-Feb-21 Fri 9.28 ### 9.25 9.29 139,778 646,473 71.7 71.7 ###
2025-Feb-20 Thu 9.41 9.42 ### ### 541,182 ### ### ### 0.0
2025-Feb-19 Wed 9.74 9.83 9.59 ### 771,056 7,486,953 ### ### 0.0
2025-Feb-18 Tue ### 9.76 9.52 9.52 146,828 1,415,421 23.1 23.1 ###
2025-Feb-17 Mon 9.75 9.75 9.57 9.7 569,327 ### 29.8 29.8 0.7
2025-Feb-14 Fri ### ### ### ### 1,410,283 0 18.4 18.4 0.0
2025-Feb-13 Thu 10.29 ### 10.2 ### 737,320 ### ### ### 0.0
2025-Feb-12 Wed ### 10.23 ### ### ### ### 0.0
2025-Feb-11 Tue 10.42 10.645 ### 10.52 307,352 1,635,881 ### ### ###
2025-Feb-10 Mon ### 10.57 ### 10.53 84,084 444,383 78.4 78.4 0.8
2025-Feb-07 Fri ### 10.41 ### ### 67.0 67.0 0.0
2025-Feb-06 Thu 10.54 ### ### 10.5 30.2 30.2 0.8
2025-Feb-05 Wed 10.84 10.89 ### 10.74 24.2 24.2 0.8
2025-Feb-04 Tue 10.48 ### ### ### 367,845 0 ### ### 0.0
2025-Feb-03 Mon 10.49 10.89 10.49 10.73 89.2 89.2 ###
2025-Jan-31 Fri 10.88 ### 10.86 ### 226,570 1,230,275 79.6 79.6 0.0
2025-Jan-30 Thu 10.75 11.075 10.73 ### 82.2 82.2 0.0
2025-Jan-29 Wed ### ### ### ### 293,455 0 72.5 72.5 0.0
2025-Jan-28 Tue ### 10.42 9.8 ### 721,088 ### 87.4 87.4 0.0
2025-Jan-24 Fri ### ### 11.73 11.74 26,141 ### 21.4 21.4 0.8
2025-Jan-23 Thu 11.88 ### 11.86 11.89 202,645 1,201,684 ### ### ###
2025-Jan-22 Wed 11.46 ### 11.43 ### ### ### 0.0
2025-Jan-21 Tue 11.2 ### ### 11.24 133,752 0 69.4 69.4 0.8
2025-Jan-20 Mon ### 11.25 ### 11.2 278,874 ### 85.2 85.2 0.8
2025-Jan-17 Fri 10.89 ### 10.82 10.82 84,358 456,376 ### ### 0.8
2025-Jan-16 Thu ### ### ### ### 142,084 0 ### ### 0.0
2025-Jan-15 Wed ### 11.27 ### 11.27 86.8 86.8 ###
2025-Jan-14 Tue ### ### 10.88 ### 239,749 ### 76.4 76.4 0.0
2025-Jan-13 Mon ### ### 10.88 ### 70,954 385,989 ### ### 0.0
2025-Jan-10 Fri 11.23 11.28 ### ### 81,227 458,120 ### ### 0.0
2025-Jan-09 Thu 11.24 11.29 ### 11.29 51,024 ### ### ### ###
2025-Jan-08 Wed ### 11.53 ### 11.5 ### ### ###
2025-Jan-07 Tue ### ### ### ### 147,554 0 ### ### 0.0
2025-Jan-06 Mon ### ### 11.89 ### 94,457 561,546 78.2 78.2 0.0
2025-Jan-03 Fri 11.7 11.86 11.7 11.73 160,475 ### ### ### 0.8
2025-Jan-02 Thu 10.8 10.88 ### 10.81 66,576 362,173 62.5 62.5 0.8
2024-Dec-31 Tue 10.82 10.82 10.76 10.81 41,078 ### ### ### 0.8
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### 11.44 ### 11.2 18.1 18.1 0.8
2024-Dec-24 Tue ### ### 11.23 ### ### ### 0.0
2024-Dec-23 Mon ### 11.49 ### 11.49 119,252 ### ### ### ###
2024-Dec-20 Fri 11.23 11.26 ### ### ### ### 0.0
2024-Dec-19 Thu ### 11.41 11.21 ### ### ### 0.0
2024-Dec-18 Wed 11.56 ### 11.51 11.58 ### ### 0.8
2024-Dec-17 Tue ### 11.83 ### 11.77 ### ### ###
2024-Dec-16 Mon ### ### 11.71 11.82 ### ### 0.8
2024-Dec-13 Fri ### ### ### ### 69.5 69.5 0.0
2024-Dec-12 Thu 12.59 12.79 12.49 12.51 37.5 37.5 ###
2024-Dec-11 Wed 12.47 ### 12.45 12.48 72.6 72.6 ###
2024-Dec-10 Tue 12.47 12.7 12.4 ### 150,027 ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 87,278 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 69.1 69.1 0.0
2024-Dec-05 Thu 12.76 ### 12.76 ### 508,080 3,241,550 79.4 79.4 0.0
2024-Dec-04 Wed 12.55 ### 12.4 12.47 1,203,056 7,458,947 ### ### ###
2024-Dec-03 Tue ### ### ### 12.75 24.4 24.4 ###
2024-Dec-02 Mon ### ### 12.85 ### 93,523 600,885 ### ### 0.0
2024-Nov-29 Fri ### ### 12.77 ### 65.7 65.7 0.0
2024-Nov-28 Thu ### ### 12.88 12.89 ### ### ###
2024-Nov-27 Wed ### ### ### ### 76.9 76.9 0.0
2024-Nov-26 Tue ### ### 12.81 ### 287,976 1,844,486 40.2 40.2 0.0
2024-Nov-25 Mon 13.48 13.53 ### ### 305,744 2,068,358 ### ### 0.0
2024-Nov-22 Fri ### 13.49 13.21 13.21 699,874 ### 29.5 29.5 ###
2024-Nov-21 Thu ### ### 12.78 12.78 ### ### 0.9
2024-Nov-20 Wed ### ### ### ### 42.8 42.8 0.0
2024-Nov-19 Tue ### ### ### ### 322,582 0 ### ### 0.0
2024-Nov-18 Mon 11.7 ### 11.7 11.89 377,450 2,208,082 ### ### ###
2024-Nov-15 Fri 11.49 11.59 11.41 11.58 ### ### 0.8
2024-Nov-14 Thu 11.55 ### 11.28 ### 175,754 991,252 24.9 24.9 0.0
2024-Nov-13 Wed 11.55 11.74 11.55 11.74 ### ### 0.8
2024-Nov-12 Tue ### ### 10.87 ### 33.0 33.0 0.0
2024-Nov-11 Mon 11.2 ### ### ### 30.8 30.8 0.0
2024-Nov-08 Fri ### ### ### 11.2 1,033,124 0 74.7 74.7 0.8
2024-Nov-07 Thu 10.88 10.88 10.71 10.87 156,759 ### 45.0 45.0 ###
2024-Nov-06 Wed 10.87 ### 10.78 ### 1,383,623 7,457,727 ### ### 0.0
2024-Nov-05 Tue ### ### 10.78 ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 402,472 0 38.7 38.7 0.0
2024-Nov-01 Fri 11.28 11.42 11.24 ### 142,846 1,618,445 ### ### 0.0
2024-Oct-31 Thu ### 11.54 11.29 11.54 327,079 ### ### ### 0.8
2024-Oct-30 Wed ### ### ### 11.4 ### ### 0.8
2024-Oct-29 Tue 11.43 ### ### 11.55 ### ### 0.8
2024-Oct-28 Mon ### ### ### ### 304,444 0 ### ### 0.0
2024-Oct-25 Fri 11.47 11.555 11.42 11.47 249,425 ### ### ### ###
2024-Oct-24 Thu ### 11.45 11.23 11.43 197,853 2,243,653 ### ### ###
2024-Oct-23 Wed 11.75 11.77 ### 11.76 100,877 ### 71.4 71.4 0.8
2024-Oct-22 Tue 11.85 ### ### ### 24.7 24.7 0.0
2024-Oct-21 Mon ### ### ### ### 1,146,250 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### 11.75 11.75 567,422 ### 22.2 22.2 ###
2024-Oct-17 Thu 11.82 ### 11.81 ### ### ### 0.0
2024-Oct-16 Wed 10.88 ### 10.75 10.89 ### ### 0.8
2024-Oct-15 Tue 10.85 ### 10.8 ### 394,376 ### ### ### 0.0
2024-Oct-14 Mon 10.8 ### 10.41 ### 376,081 ### 88.9 88.9 0.0
2024-Oct-11 Fri ### ### ### 10.54 724,371 0 78.8 78.8 0.8
2024-Oct-10 Thu ### 10.44 10.25 ### 995,578 10,299,254 ### ### 0.0
2024-Oct-09 Wed ### 10.29 ### 10.23 632,370 3,253,543 73.8 73.8 ###
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 29.1 29.1 0.0
2024-Oct-04 Fri 9.84 ### 9.73 9.73 225,250 1,095,841 ### ### ###
2024-Oct-03 Thu 9.86 ### 9.77 9.84 41.3 41.3 0.7
2024-Oct-02 Wed 9.54 9.77 9.5 ### 743,427 ### ### ### 0.0
2024-Oct-01 Tue 9.58 9.58 9.41 9.46 263,080 2,497,944 25.6 25.6 0.7
2024-Sep-30 Mon 9.74 9.75 9.57 ### 22.9 22.9 0.0
2024-Sep-27 Fri 9.75 9.82 ### 9.77 373,386 1,833,325 ### ### 0.7
2024-Sep-26 Thu 9.8 9.86 9.7 9.8 ### ### 0.7
2024-Sep-25 Wed 9.81 9.81 ### 9.7 942,228 4,621,628 27.6 27.6 0.7
2024-Sep-24 Tue 9.54 ### 9.46 ### ### ### 0.0
2024-Sep-23 Mon 9.2 9.56 ### ### 82.2 82.2 0.0
2024-Sep-20 Fri ### ### 8.81 ### 1,317,545 5,803,785 80.9 80.9 0.0
2024-Sep-19 Thu ### 8.82 8.55 8.79 ### ### 0.6
2024-Sep-18 Wed 8.49 8.585 8.49 8.55 138,351 1,181,171 74.8 74.8 ###
2024-Sep-17 Tue ### ### 8.49 8.51 640,274 ### 24.1 24.1 0.6
2024-Sep-16 Mon ### ### 8.53 8.56 211,371 ### ### ### ###
2024-Sep-13 Fri 8.81 8.84 ### 8.7 373,876 ### 23.5 23.5 ###
2024-Sep-12 Thu 8.76 8.86 ### 8.72 1,806,553 8,003,029 ### ### 0.6
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 344,827 0 ### ### 0.0
2024-Sep-09 Mon ### 8 7.89 ### 781,156 6,206,284 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 20.9 20.9 0.0
2024-Sep-05 Thu ### ### 8.24 8.26 664,940 2,739,552 ### ### 0.6
2024-Sep-04 Wed ### ### ### ### 416,486 0 ### ### 0.0
2024-Sep-03 Tue 8.75 8.75 8.71 8.72 35.1 35.1 0.6
2024-Sep-02 Mon 8.8 8.82 ### 8.74 690,850 3,046,648 ### ### 0.6
2024-Aug-30 Fri 8.8 8.86 8.74 8.82 157,480 1,385,824 ### ### ###
2024-Aug-29 Thu ### ### 8.82 8.84 27.3 27.3 ###
2024-Aug-28 Wed 9.41 9.41 9.27 ### 149,173 1,393,275 ### ### 0.0
2024-Aug-27 Tue 9.29 9.5 9.28 9.5 299,043 ### 84.9 84.9 0.7
2024-Aug-26 Mon 9.5 9.57 9.45 9.47 329,348 ### ### ### ###
2024-Aug-23 Fri 8.76 8.79 8.58 ### 617,257 5,360,877 ### ### 0.0
2024-Aug-22 Thu ### 9 ### ### 323,256 1,454,652 68.8 68.8 0.0
2024-Aug-21 Wed ### ### 8.87 ### 67.6 67.6 0.0
2024-Aug-20 Tue 9 ### 8.85 ### 503,588 2,228,376 37.2 37.2 0.0
2024-Aug-19 Mon ### ### ### ### 23.4 23.4 0.0
2024-Aug-16 Fri 9.25 ### 9.24 ### 75.7 75.7 0.0
2024-Aug-15 Thu ### 9 ### 9 ### ### 0.6
2024-Aug-14 Wed 8.84 ### 8.74 8.87 399,140 1,744,241 ### ### ###
2024-Aug-13 Tue 8.72 8.83 ### 8.83 401,350 ### 80.7 80.7 ###
2024-Aug-12 Mon 8.59 8.87 8.48 8.87 689,748 ### 88.2 88.2 ###
2024-Aug-09 Fri 8.5 8.52 ### 8.51 359,426 1,531,154 ### ### 0.6
2024-Aug-08 Thu 8.22 8.54 ### ### 83.2 83.2 0.0
2024-Aug-07 Wed 8.51 ### 8.47 8.57 67.3 67.3 0.6
2024-Aug-06 Tue 8.57 ### 8.52 8.82 ### ### ###
2024-Aug-05 Mon 8.58 ### ### 8.52 1,623,289 0 ### ### 0.6
2024-Aug-02 Fri ### ### 8.87 ### 455,378 ### 78.2 78.2 0.0
2024-Aug-01 Thu 10.41 10.5 ### 10.42 70.3 70.3 0.7
2024-Jul-31 Wed 9.83 10.21 9.83 10.2 ### ### 0.7
2024-Jul-30 Tue 9.83 ### ### ### 289,723 0 85.8 85.8 0.0
2024-Jul-29 Mon 9.76 ### 9.76 ### 89.0 89.0 0.0
2024-Jul-26 Fri 9.59 ### 9.52 9.54 ### ### ###
2024-Jul-25 Thu ### ### 9.52 ### 74.9 74.9 0.0
2024-Jul-24 Wed ### ### 9.87 ### 78,775 388,754 34.2 34.2 0.0
2024-Jul-23 Tue 9.84 ### 9.84 ### 55,422 272,676 ### ### 0.0
2024-Jul-22 Mon 9.73 9.83 9.71 9.78 ### ### 0.7
2024-Jul-19 Fri 9.88 ### ### 9.71 19.5 19.5 ###
2024-Jul-18 Thu ### ### ### ### 211,147 0 27.9 27.9 0.0
2024-Jul-17 Wed 10.57 ### 10.48 10.51 129,485 ### ### ### ###
2024-Jul-16 Tue ### 10.77 ### 10.71 73.5 73.5 ###
2024-Jul-15 Mon ### ### 10.83 10.85 22.9 22.9 0.8
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 74.7 74.7 0.0
2024-Jul-10 Wed 10.27 10.29 10.21 10.26 34.9 34.9 0.7
2024-Jul-09 Tue ### ### 10.28 ### 75,624 ### ### ### 0.0
2024-Jul-08 Mon 10.4 10.45 ### 10.42 ### ### 0.7
2024-Jul-05 Fri ### ### 10.55 10.55 201,652 ### ### ### ###
2024-Jul-04 Thu ### 10.88 ### 10.84 617,250 3,357,840 80.9 80.9 0.8
2024-Jul-03 Wed ### 10.51 ### 10.51 77.7 77.7 ###
2024-Jul-02 Tue ### 10.45 ### ### 74,082 387,078 ### ### 0.0
2024-Jul-01 Mon 10.51 10.52 ### ### 261,970 ### ### ### 0.0
2024-Jun-28 Fri 10.56 ### 10.56 ### ### ### 0.0
2024-Jun-27 Thu 10.26 10.52 10.2 10.52 1,074,370 11,130,473 82.0 82.0 ###
2024-Jun-26 Wed ### 10.26 ### 10.26 308,170 ### 76.1 76.1 0.7
2024-Jun-25 Tue 10.26 ### ### 10.26 224,984 0 63.8 63.8 0.7
2024-Jun-24 Mon 10.54 10.54 10.22 10.25 25.2 25.2 0.7
2024-Jun-21 Fri ### 10.75 ### 10.75 732,783 ### 77.6 77.6 0.8
2024-Jun-20 Thu ### ### 10.43 10.43 177,186 924,024 19.6 19.6 0.7
2024-Jun-19 Wed 10.71 10.71 10.53 ### 191,046 ### 35.1 35.1 0.0
2024-Jun-18 Tue ### 10.81 10.56 10.81 170,382 ### 81.8 81.8 0.8
2024-Jun-17 Mon 10.52 ### ### 10.52 73.7 73.7 ###
2024-Jun-14 Fri ### ### ### 10.47 28.4 28.4 0.7
2024-Jun-13 Thu 10.2 10.28 ### 10.21 ### ### ###
2024-Jun-12 Wed 10.22 10.25 ### ### 19.6 19.6 0.0
2024-Jun-11 Tue 10.79 10.79 10.52 10.54 28.3 28.3 0.8
2024-Jun-07 Fri 10.86 ### 10.82 ### 411,854 ### ### ### 0.0
2024-Jun-06 Thu ### ### 10.82 10.82 ### ### 0.8
2024-Jun-05 Wed 11.22 11.26 ### ### 378,556 2,131,270 32.6 32.6 0.0
2024-Jun-04 Tue ### 11.45 11.29 ### ### ### 0.0
2024-Jun-03 Mon ### ### ### 11.72 ### ### 0.8
2024-May-31 Fri 11.82 ### 11.76 ### 817,223 4,805,271 81.7 81.7 0.0
2024-May-30 Thu 11.72 11.875 ### 11.77 882,155 ### ### ### ###
2024-May-29 Wed ### ### ### 11.76 458,240 0 30.0 30.0 0.8
2024-May-28 Tue 11.76 11.77 ### ### 32.4 32.4 0.0
2024-May-27 Mon 11.57 11.85 11.57 ### 142,649 ### ### ### 0.0
2024-May-24 Fri ### 11.52 ### 11.49 ### ### ###
2024-May-23 Thu ### ### 11.27 11.46 23.4 23.4 0.8
2024-May-22 Wed 12.4 12.4 ### ### 309,386 ### ### ### 0.0
2024-May-21 Tue 12.22 ### 12.22 ### ### ### 0.0
2024-May-20 Mon 11.79 12.225 11.79 ### 442,656 ### ### ### 0.0
2024-May-17 Fri 11.47 11.55 11.4 11.48 498,025 ### ### ### 0.8
2024-May-16 Thu ### 11.56 ### 11.51 ### ### 0.8
2024-May-15 Wed ### ### 10.86 ### 810,946 ### ### ### 0.0
2024-May-14 Tue ### 11.29 ### 11.21 79.6 79.6 ###
2024-May-13 Mon 11.2 11.23 10.81 ### 1,654,674 ### ### ### 0.0
2024-May-10 Fri 12.2 12.42 12.2 ### 75.6 75.6 0.0
2024-May-09 Thu ### ### 11.83 ### 34.1 34.1 0.0
2024-May-08 Wed 13.22 ### ### 13.2 171,952 0 35.7 35.7 0.9
2024-May-07 Tue ### 13.28 ### 13.2 78.7 78.7 0.9
2024-May-06 Mon 12.54 12.73 12.54 ### 178,745 2,258,443 ### ### 0.0
2024-May-03 Fri 12.27 12.57 12.27 12.47 552,021 ### ### ### ###
2024-May-02 Thu 12.26 12.27 ### ### 1,804,257 ### ### ### 0.0
2024-May-01 Wed ### ### ### 12.75 ### ### ###
2024-Apr-30 Tue 12.55 ### 12.55 ### 89.5 89.5 0.0
2024-Apr-29 Mon 12.45 12.45 ### ### 176,772 ### 23.9 23.9 0.0
2024-Apr-26 Fri ### ### 11.77 11.77 96,288 566,654 20.0 20.0 ###
2024-Apr-24 Wed ### ### ### ### 105,577 0 73.0 73.0 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 65.2 65.2 0.0
2024-Apr-19 Fri ### ### 11.86 ### 39.9 39.9 0.0
2024-Apr-18 Thu 12.2 12.2 ### ### 98,151 598,721 ### ### 0.0
2024-Apr-17 Wed 12.22 ### ### ### 60,986 0 73.3 73.3 0.0
2024-Apr-16 Tue ### ### ### 12.22 146,157 0 47.0 47.0 0.9
2024-Apr-15 Mon 12.8 12.8 12.44 ### ### ### 0.0
2024-Apr-12 Fri ### 12.755 12.57 12.75 160,958 ### 71.1 71.1 ###
2024-Apr-11 Thu 12.2 12.45 12.2 12.4 104,080 1,282,786 ### ### 0.9
2024-Apr-10 Wed ### 12.24 ### ### 368,689 2,256,376 ### ### 0.0
2024-Apr-09 Tue 12.41 12.45 12.2 12.24 22.9 22.9 0.9
2024-Apr-08 Mon 12.57 12.85 12.54 12.79 82.8 82.8 ###
2024-Apr-05 Fri ### ### ### 12.79 16.2 16.2 ###
2024-Apr-04 Thu ### ### ### 13.45 609,473 0 21.1 21.1 ###
2024-Apr-03 Wed ### ### ### ### 202,457 0 77.4 77.4 0.0
2024-Apr-02 Tue 12.83 13.125 12.83 ### 74.8 74.8 0.0
2024-Mar-28 Thu 11.72 ### 11.72 11.8 172,077 1,008,371 ### ### 0.8
2024-Mar-27 Wed ### 11.78 11.57 ### 123,654 ### 65.3 65.3 0.0
2024-Mar-26 Tue ### ### ### 11.7 23.0 23.0 0.8
2024-Mar-25 Mon ### ### ### ### 152,647 0 ### ### 0.0
2024-Mar-22 Fri 11.72 11.88 11.72 11.88 514,548 ### 81.5 81.5 0.8
2024-Mar-21 Thu 11.52 ### ### 11.57 65.2 65.2 ###
2024-Mar-20 Wed 11.26 ### ### 11.28 592,385 0 ### ### 0.8
2024-Mar-19 Tue ### ### 11.25 11.25 169,644 954,247 ### ### ###
2024-Mar-18 Mon 11.59 11.59 11.23 ### 1,157,658 13,208,877 24.9 24.9 0.0
2024-Mar-15 Fri ### ### 10.8 ### 1,465,451 ### ### ### 0.0
2024-Mar-14 Thu ### ### 10.79 ### 32.1 32.1 0.0
2024-Mar-13 Wed ### 11.41 11.26 ### 91,775 ### ### ### 0.0
2024-Mar-12 Tue 11.21 11.27 ### 11.25 118,729 ### 68.5 68.5 ###
2024-Mar-11 Mon 11.5 11.5 ### ### 380,152 2,185,874 19.2 19.2 0.0
2024-Mar-08 Fri ### 12.48 ### 12.28 74.9 74.9 0.9
2024-Mar-07 Thu 11.81 ### 11.7 ### 243,474 1,424,322 78.7 78.7 0.0
2024-Mar-06 Wed 11.84 11.88 11.7 11.83 652,548 7,693,540 ### ### 0.8
2024-Mar-05 Tue ### 12.2 11.73 11.87 164,029 ### ### ### 0.8
2024-Mar-04 Mon 11.76 ### 11.73 ### ### ### 0.0
2024-Mar-01 Fri 10.83 ### 10.83 ### ### ### 0.0
2024-Feb-29 Thu ### ### 10.72 10.83 1,721,985 ### ### ### ###
2024-Feb-28 Wed 10.88 ### 10.88 ### 915,072 ### ### ### 0.0
2024-Feb-27 Tue 10.72 10.83 10.645 ### 37,477 ### ### ### 0.0
2024-Feb-26 Mon 10.25 10.75 10.25 10.46 38,048 ### ### ### 0.7
2024-Feb-23 Fri 10.73 10.8 ### ### 358,789 ### ### ### 0.0
2024-Feb-22 Thu 10.56 10.83 10.56 10.81 123,644 1,322,372 ### ### 0.8
2024-Feb-21 Wed ### ### 10.59 ### 56,826 ### 11.8 11.8 0.0
2024-Feb-20 Tue ### 11.72 ### ### 70.4 70.4 0.0
2024-Feb-19 Mon 11.52 11.55 11.27 11.5 ### ### ###
2024-Feb-16 Fri ### ### 11.5 11.58 ### ### 0.8
2024-Feb-15 Thu ### ### 11.47 ### ### ### 0.0
2024-Feb-14 Wed 11.7 11.7 11.53 ### 23.3 23.3 0.0
2024-Feb-13 Tue 11.8 11.84 11.7 11.79 45,782 538,854 ### ### 0.8
2024-Feb-12 Mon ### ### ### ### 24.3 24.3 0.0
2024-Feb-09 Fri ### ### 11.79 ### 23.0 23.0 0.0
2024-Feb-08 Thu 12.45 12.59 12.42 12.5 71.3 71.3 0.9
2024-Feb-07 Wed 12.4 12.57 ### 12.4 195,950 1,231,545 64.4 64.4 0.9
2024-Feb-06 Tue 12.4 ### ### 12.59 80.6 80.6 ###
2024-Feb-05 Mon 12.86 ### 12.48 ### ### ### 0.0
2024-Feb-02 Fri ### 12.8 12.56 12.71 842,026 10,676,889 ### ### 0.9
2024-Feb-01 Thu 11.8 ### 11.75 ### 79.4 79.4 0.0
2024-Jan-31 Wed ### ### 11.55 11.8 497,077 ### 78.3 78.3 0.8
2024-Jan-30 Tue 11.25 ### 11.2 11.24 ### ### 0.8
2024-Jan-29 Mon 11.42 11.42 ### ### 30.8 30.8 0.0
2024-Jan-25 Thu 11.45 11.47 ### 11.42 30.6 30.6 0.8
2024-Jan-24 Wed ### ### 11.4 11.55 24.0 24.0 0.8
2024-Jan-23 Tue 11.26 11.71 11.22 ### 47,170 ### ### ### 0.0
2024-Jan-22 Mon 11.81 11.81 11.5 11.5 35,146 409,626 ### ### ###
2024-Jan-19 Fri ### 12.2 11.71 11.75 ### ### ###
2024-Jan-18 Thu 11.89 12.28 ### 12.28 29,421 180,644 90.9 90.9 0.9
2024-Jan-17 Wed 11.8 ### 11.71 11.81 18,952 ### 74.4 74.4 ###
2024-Jan-16 Tue ### ### 11.72 11.72 ### ### 0.8
2024-Jan-15 Mon ### ### 11.71 11.84 114,679 671,445 33.9 33.9 0.8
2024-Jan-12 Fri ### ### ### ### 93,749 0 ### ### 0.0
2024-Jan-11 Thu 10.55 ### 10.53 ### ### ### 0.0
2024-Jan-10 Wed 10.47 10.55 ### 10.55 140,550 ### 76.0 76.0 ###
2024-Jan-09 Tue ### ### 9.85 9.87 ### ### ###
2024-Jan-08 Mon ### ### ### ### 678,820 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 27.6 27.6 0.0
2024-Jan-04 Thu ### ### 9.81 ### 201,277 ### 73.5 73.5 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### 10.4 ### ### 77,273 ### ### ### 0.0
2023-Dec-29 Fri ### ### 9.985 ### 33,976 169,625 68.8 68.8 0.0
2023-Dec-28 Thu ### ### ### 10.21 61,077 0 17.6 17.6 ###
2023-Dec-27 Wed 10.27 10.4 10.27 ### 37,380 386,322 ### ### 0.0
2023-Dec-22 Fri ### 10.22 ### 10.2 302,258 ### 73.9 73.9 0.7
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 10.45 10.45 ### ### 37,279 194,782 ### ### 0.0
2023-Dec-18 Mon 10.48 10.49 ### 10.4 38,178 200,243 29.5 29.5 0.7
2023-Dec-15 Fri 10.4 ### 10.4 10.48 71.3 71.3 0.7
2023-Dec-14 Thu 10.5 10.5 10.29 ### 18.4 18.4 0.0
2023-Dec-13 Wed 10.56 10.78 10.45 ### 79.6 79.6 0.0
2023-Dec-12 Tue ### 10.71 10.52 10.57 ### ### 0.8
2023-Dec-11 Mon 10.47 ### 10.44 ### 122,528 ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 36.6 36.6 0.0
2023-Dec-06 Wed ### 10.2 ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 275,753 0 ### ### 0.0
2023-Dec-04 Mon 9.88 9.88 9.7 9.73 26.4 26.4 ###
2023-Dec-01 Fri ### ### 9.89 ### 75.1 75.1 0.0
2023-Nov-30 Thu 9.71 9.72 9.56 9.58 42,679 411,425 ### ### 0.7
2023-Nov-29 Wed ### ### ### ### 28,642 0 ### ### 0.0
2023-Nov-28 Tue 10.48 10.48 ### 10.2 402,042 ### 16.5 16.5 0.7
2023-Nov-27 Mon 10.58 10.8 10.26 ### ### ### 0.0
2023-Nov-24 Fri 10.24 ### 10.24 10.59 459,384 2,352,046 ### ### ###
2023-Nov-23 Thu ### ### ### ### 74.3 74.3 0.0
2023-Nov-22 Wed ### 10.22 ### ### 32,224 ### 37.4 37.4 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 74,970 0 ### ### 0.0
2023-Nov-17 Fri 9.55 ### 9.55 ### 39,943 190,727 ### ### 0.0
2023-Nov-16 Thu 9.5 9.57 9.4 9.5 73.1 73.1 0.7
2023-Nov-15 Wed ### ### 9.53 9.55 156,172 744,159 ### ### 0.7
2023-Nov-14 Tue 9.77 ### 9.7 9.83 517,981 ### ### ### 0.7
2023-Nov-13 Mon 9.7 9.7 9.4 9.58 31.1 31.1 0.7
2023-Nov-10 Fri ### 9.72 ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### 9 ### ### 0.6
2023-Nov-08 Wed ### ### ### ### 390,829 0 ### ### 0.0
2023-Nov-07 Tue ### ### 8.89 ### 616,988 ### ### ### 0.0
2023-Nov-06 Mon ### ### 9.2 9.2 ### ### 0.7
2023-Nov-03 Fri ### 9.85 ### ### 1,887 ### 69.5 69.5 0.0
2023-Nov-02 Thu 9.57 9.79 9.52 9.53 ### ### ###
2023-Nov-01 Wed 9.28 9.56 ### 9.56 ### ### 0.7
2023-Oct-31 Tue ### 9.48 ### ### 15,772 74,759 ### ### 0.0
2023-Oct-30 Mon 9.25 9.29 ### ### ### ### 0.0
2023-Oct-27 Fri 9.48 9.48 9.22 9.23 15.3 15.3 ###
2023-Oct-26 Thu 9.47 9.47 ### ### 8,853 ### ### ### 0.0
2023-Oct-25 Wed ### 9.48 ### 9.43 ### ### ###
2023-Oct-24 Tue ### 9 ### ### 67.4 67.4 0.0
2023-Oct-23 Mon 9.2 9.2 ### ### 130,340 ### 32.1 32.1 0.0
2023-Oct-20 Fri ### ### ### ### 84.5 84.5 0.0
2023-Oct-19 Thu ### ### 8.71 8.88 ### ### 0.6
2023-Oct-18 Wed 8.81 ### 8.81 ### 12,986 ### ### ### 0.0
2023-Oct-17 Tue 8.75 8.75 ### ### ### ### 0.0
2023-Oct-16 Mon 8.87 8.88 8.75 8.75 5,827 ### ### ### 0.6
2023-Oct-13 Fri 8.83 8.85 8.78 8.84 65,547 ### 72.8 72.8 ###
2023-Oct-12 Thu ### ### 8.79 8.85 10,829 ### 13.3 13.3 0.6
2023-Oct-11 Wed ### ### 9 ### 4,970 ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 19,140 0 66.9 66.9 0.0
2023-Oct-09 Mon ### ### ### ### 82.3 82.3 0.0
2023-Oct-06 Fri 9.47 9.47 8.89 8.89 6.7 6.7 ###
2023-Oct-05 Thu ### ### 8.71 ### 86,984 ### 96.2 96.2 0.0
2023-Oct-04 Wed 9 9 8.77 ### 34.2 34.2 0.0
2023-Oct-03 Tue ### ### ### ### 17,622 0 78.7 78.7 0.0
2023-Oct-02 Mon 9.5 9.51 ### ### 7,681 36,523 23.2 23.2 0.0
2023-Sep-29 Fri ### 9.79 ### 9.79 29,726 ### ### ### ###
2023-Sep-28 Thu 9.8 9.8 ### 9.4 ### ### ###
2023-Sep-27 Wed 9.88 ### ### ### 14.2 14.2 0.0
2023-Sep-26 Tue ### ### 9.81 9.85 ### ### ###
2023-Sep-25 Mon ### ### 9.49 9.57 31,229 148,181 12.4 12.4 ###
2023-Sep-22 Fri ### 9.5 ### 9.5 78.8 78.8 0.7
2023-Sep-21 Thu ### 9.45 ### 9.45 110,756 523,322 ### ### 0.7
2023-Sep-20 Wed 9.48 ### ### ### 26.6 26.6 0.0
2023-Sep-19 Tue 9.72 9.72 9.56 9.7 4,541 43,775 ### ### 0.7
2023-Sep-18 Mon ### 9.8 ### 9.74 80.8 80.8 0.7
2023-Sep-15 Fri 9.76 ### ### ### 26,787 0 ### ### 0.0
2023-Sep-14 Thu ### 9.72 ### 9.7 638,971 ### 88.8 88.8 0.7
2023-Sep-13 Wed ### ### ### ### 3,756 0 42.7 42.7 0.0
2023-Sep-12 Tue ### ### 8.8 8.88 2,920 12,848 75.3 75.3 0.6
2023-Sep-11 Mon ### ### 8.54 ### 7,279 31,081 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu 10.2 10.2 9.51 9.75 ### ### ###
2023-Sep-06 Wed ### 10.22 ### ### 90.2 90.2 0.0
2023-Sep-05 Tue 10.2 10.4 9.8 9.8 10,272 103,747 ### ### 0.7
2023-Sep-04 Mon 9.2 ### 9.2 9.8 232,788 1,070,824 ### ### 0.7
2023-Sep-01 Fri 8.41 ### 8.41 ### 365,877 ### 92.9 92.9 0.0
2023-Aug-31 Thu ### ### ### ### 503,478 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 254,170 0 ### ### 0.0
2023-Aug-29 Tue 8.2 8.2 ### 8.2 ### ### 0.6
2023-Aug-28 Mon ### ### ### ### 356,451 0 ### ### 0.0
2023-Aug-25 Fri 8 ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 66.9 66.9 0.0
2023-Aug-23 Wed ### ### ### ### 330,425 0 ### ### 0.0
2023-Aug-22 Tue 7.79 ### 7.78 ### 87.2 87.2 0.0
2023-Aug-21 Mon 7.52 7.52 ### 7.43 29.6 29.6 ###
2023-Aug-18 Fri ### 7.4 ### ### 8,588 31,775 65.8 65.8 0.0
2023-Aug-17 Thu ### 7.41 ### ### 4,054 15,020 36.8 36.8 0.0
2023-Aug-16 Wed 7.78 7.78 ### ### 10,340 40,222 7.4 7.4 0.0
2023-Aug-15 Tue 7.75 7.8 7.75 7.78 1,752,781 13,627,872 ### ### 0.6
2023-Aug-14 Mon 7.45 7.89 7.45 ### 674,289 ### ### ### 0.0
2023-Aug-11 Fri ### 7.2 ### ### 7,423 26,722 ### ### 0.0
2023-Aug-10 Thu ### 7.45 ### 7.45 ### ### 0.5
2023-Aug-09 Wed ### ### ### ### 55,445 0 71.2 71.2 0.0
2023-Aug-08 Tue ### 7.46 ### ### ### ### 0.0
2023-Aug-07 Mon 7.2 7.26 ### 7.26 3,149 ### 80.2 80.2 0.5
2023-Aug-04 Fri ### 7.2 ### 7.2 1,676 ### ### ### 0.5
2023-Aug-03 Thu 7.45 7.45 7.24 ### ### ### 0.0
2023-Aug-02 Wed ### ### ### 7.4 503,521 0 16.5 16.5 0.5
2023-Aug-01 Tue 7.47 7.56 ### ### 20.8 20.8 0.0
2023-Jul-31 Mon ### ### ### ### 8,655 0 85.6 85.6 0.0
2023-Jul-28 Fri ### ### 6.84 ### 34.1 34.1 0.0
2023-Jul-27 Thu ### ### ### ### 13,747 0 68.7 68.7 0.0
2023-Jul-26 Wed 6.85 6.85 6.85 6.85 659 ### 66.3 66.3 ###
2023-Jul-25 Tue ### ### 6.82 6.83 25.4 25.4 0.5
2023-Jul-24 Mon 7 ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 9,789 0 ### ### 0.0
2023-Jul-19 Wed ### 7 ### 7 ### ### 0.5
2023-Jul-18 Tue 6.85 6.86 6.85 6.86 ### ### 0.5
2023-Jul-17 Mon 6.83 6.83 ### 6.76 6,881 ### 30.4 30.4 0.5
2023-Jul-14 Fri 6.83 6.83 6.83 6.83 61.2 61.2 0.5
2023-Jul-13 Thu 6.82 6.82 6.82 6.82 62.1 62.1 0.5
2023-Jul-12 Wed 6.82 6.82 6.82 6.82 73.6 73.6 0.5
2023-Jul-11 Tue 6.85 6.85 6.8 6.82 24.3 24.3 0.5
2023-Jul-10 Mon 6.78 6.78 ### ### ### ### 0.0
2023-Jul-07 Fri ### ### 6.56 ### 75.6 75.6 0.0
2023-Jul-06 Thu ### ### 6.88 6.88 11.4 11.4 ###
2023-Jul-05 Wed ### ### ### ### 46,752 0 ### ### 0.0
2023-Jul-04 Tue ### 7.21 ### ### 1,055 ### ### ### 0.0
2023-Jul-03 Mon ### ### 7 7 3,387 11,854 17.7 17.7 0.5
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu 6.85 6.85 6.85 6.85 950 ### 60.9 60.9 ###
2023-Jun-28 Wed ### ### ### ### 4,452 0 58.6 58.6 0.0
2023-Jun-27 Tue 6.8 6.81 6.8 6.81 ### ### ###
2023-Jun-26 Mon 6.8 6.8 ### ### 8,348 28,383 21.0 21.0 0.0
2023-Jun-23 Fri ### ### 6.8 6.8 1,278 4,345 ### ### 0.5
2023-Jun-22 Thu ### ### ### ### 16,059 0 ### ### 0.0
2023-Jun-21 Wed 7 7 ### 7 2,622 9,177 70.1 70.1 0.5
2023-Jun-20 Tue ### 7 ### 7 21,078 73,773 ### ### 0.5
2023-Jun-19 Mon ### ### ### ### 950 0 71.8 71.8 0.0
2023-Jun-16 Fri ### ### 6.5 6.5 955 ### ### ### 0.5
2023-Jun-15 Thu 6.8 6.8 6.8 6.8 0 0.5
2023-Jun-14 Wed 6.82 6.82 6.77 6.8 ### ### 0.5
2023-Jun-13 Tue 6.7 6.81 6.7 6.81 2,481 16,759 ### ### ###
2023-Jun-09 Fri 6.44 6.44 6.44 6.44 0 0.5
2023-Jun-08 Thu 6.44 6.44 6.44 6.44 76.4 76.4 0.5
2023-Jun-07 Wed ### ### 6.48 6.48 9,585 31,055 19.2 19.2 0.5
2023-Jun-06 Tue ### 6.675 ### 6.675 786 2,623 ### ### ###
2023-Jun-05 Mon 6.72 6.77 6.7 6.7 4,575 ### ### ### 0.5
2023-Jun-02 Fri ### ### ### ### 96.2 96.2 0.0
2023-Jun-01 Thu ### ### ### ### 83.8 83.8 0.0
2023-May-31 Wed 5.78 5.88 5.78 5.88 86.0 86.0 0.4
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon 5.85 5.85 5.85 5.85 ### ### 0.4
2023-May-26 Fri 5.86 5.87 5.85 5.87 68.5 68.5 ###
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 18,559 0 81.4 81.4 0.0
2023-May-23 Tue ### 6 5.89 ### 15,220 90,482 73.1 73.1 0.0
2023-May-22 Mon ### ### 5.88 5.88 174 ### 36.8 36.8 0.4
2023-May-19 Fri 5.88 5.88 5.88 5.88 0 0.4
2023-May-18 Thu ### ### 5.88 5.88 3,524 ### ### ### 0.4
2023-May-17 Wed ### ### ### ### 2,981 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### 5.8 ### 15,340 44,486 ### ### 0.0
2023-May-11 Thu 6.2 6.24 6.2 6.21 2,347 ### ### ### ###
2023-May-10 Wed 5.79 6.2 5.79 6.2 ### ### 0.4
2023-May-09 Tue 5.71 5.71 5.71 5.71 73.6 73.6 0.4
2023-May-08 Mon ### 5.78 ### 5.78 552 ### ### ### 0.4
2023-May-05 Fri 5.54 5.57 5.46 5.56 5,747 ### ### ### 0.4
2023-May-04 Thu 5.56 ### 5.56 ### 1,488 ### 70.4 70.4 0.0
2023-May-03 Wed 5.59 5.59 5.59 5.59 ### ### ###
2023-May-02 Tue 5.75 5.75 5.75 5.75 76.9 76.9 ###
2023-May-01 Mon 5.57 5.57 5.57 5.57 75.0 75.0 0.4
2023-Apr-28 Fri 5.55 5.7 5.55 ### 82.7 82.7 0.0
2023-Apr-27 Thu 5.47 5.47 5.47 5.47 1 5 70.2 70.2 ###
2023-Apr-26 Wed 5.51 5.51 5.51 5.51 ### ### ###
2023-Apr-24 Mon 5.48 5.48 5.48 5.48 0 ###
2023-Apr-21 Fri 5.48 5.48 5.48 5.48 0 ###
2023-Apr-20 Thu 5.48 5.48 5.48 5.48 0 ###
2023-Apr-19 Wed 5.47 5.48 5.47 5.48 277 ### ### ### ###
2023-Apr-18 Tue 5.49 5.51 5.44 5.44 387 ### 30.2 30.2 0.4
2023-Apr-17 Mon 5.23 5.5 5.23 5.5 92.6 92.6 0.4
2023-Apr-14 Fri 5.5 5.5 ### ### 2,022 ### 4.5 4.5 0.0
2023-Apr-13 Thu 5.52 5.52 5.52 5.52 0 0.4
2023-Apr-12 Wed 5.53 5.53 5.52 5.52 680 3,757 39.4 39.4 0.4
2023-Apr-11 Tue 5.5 5.5 5.5 5.5 0 0.4
2023-Apr-06 Thu 5.44 5.5 5.44 5.5 520 2,844 ### ### 0.4
2023-Apr-05 Wed 5.57 5.59 5.55 5.55 1,328 ### ### ### ###
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri 5.85 ### 5.85 ### 4,458 ### 73.4 73.4 0.0
2023-Mar-30 Thu ### ### ### ### 126 0 ### ### 0.0
2023-Mar-29 Wed 5.47 5.47 5.47 5.47 0 ###
2023-Mar-28 Tue 5.47 5.47 5.47 5.47 ### ### ###
2023-Mar-27 Mon 5.53 5.56 5.47 5.47 457 2,520 31.1 31.1 ###
2023-Mar-24 Fri 5.48 5.48 5.48 5.48 1 5 ### ### ###
2023-Mar-23 Thu 5.49 5.49 5.49 5.49 40 ### 70.4 70.4 0.4
2023-Mar-22 Wed ### ### ### ### 78.1 78.1 0.0
2023-Mar-21 Tue 5.48 5.48 5.48 5.48 1,557 ### ### ### ###
2023-Mar-20 Mon 5.49 5.49 5.48 5.49 2,320 12,725 78.5 78.5 0.4
2023-Mar-17 Fri ### ### ### ### 7,087 0 28.7 28.7 0.0
2023-Mar-16 Thu 5.57 5.57 5.45 5.45 ### ### ###
2023-Mar-15 Wed ### ### 5.55 ### 6,421 ### 67.9 67.9 0.0
2023-Mar-14 Tue 5.75 5.75 5.75 5.75 0 ###
2023-Mar-13 Mon 5.89 5.89 5.71 5.75 22.2 22.2 ###
2023-Mar-10 Fri ### ### 5.89 5.89 385 ### 23.1 23.1 ###
2023-Mar-09 Thu ### ### ### ### 2,324 0 15.0 15.0 0.0
2023-Mar-08 Wed ### ### ### ### 1,221 0 71.9 71.9 0.0
2023-Mar-07 Tue 6.41 6.41 6.41 6.41 0 0.5
2023-Mar-06 Mon 6.41 6.41 6.41 6.41 155 ### 71.4 71.4 0.5
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu 6.44 6.44 ### ### 251 ### 29.4 29.4 0.0
2023-Mar-01 Wed ### ### ### ### 87 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon 6.45 6.45 6.45 6.45 0 ###
2023-Feb-24 Fri 6.45 6.45 6.45 6.45 0 ###
2023-Feb-23 Thu 6.45 6.45 6.45 6.45 69.1 69.1 ###
2023-Feb-22 Wed 6.5 6.5 6.29 6.45 2,884 18,443 ### ### ###
2023-Feb-21 Tue 6.7 6.7 6.7 6.7 ### ### 0.5
2023-Feb-20 Mon 6.85 ### 6.71 6.71 629 ### 25.9 25.9 ###
2023-Feb-17 Fri ### ### ### ### 1 0 ### ### 0.0
2023-Feb-16 Thu ### 6.84 ### 6.84 1,786 ### ### ### 0.5
2023-Feb-15 Wed 6.71 6.71 6.71 6.71 123 825 75.4 75.4 ###
2023-Feb-14 Tue 6.59 6.59 6.59 6.59 0 ###
2023-Feb-13 Mon 6.59 6.59 6.59 6.59 0 ###
2023-Feb-10 Fri 6.59 6.59 6.59 6.59 0 ###
2023-Feb-09 Thu 6.52 6.59 6.52 6.59 ### ### ###
2023-Feb-08 Wed 6.52 6.52 6.49 6.49 33.2 33.2 ###
2023-Feb-07 Tue 6.72 6.72 ### ### ### ### 0.0
2023-Feb-06 Mon 6.7 6.7 6.7 6.7 274 ### ### ### 0.5
2023-Feb-03 Fri ### ### ### ### 142 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed 6.88 6.88 6.88 6.88 0 ###
2023-Jan-31 Tue 6.87 6.88 6.85 6.88 7,887 54,144 ### ### ###
2023-Jan-30 Mon 6.73 6.83 6.59 6.59 9,551 64,087 ### ### ###
2023-Jan-27 Fri 6.56 6.56 6.45 6.45 ### ### ###
2023-Jan-25 Wed 6.7 6.7 6.58 ### ### ### 0.0
2023-Jan-24 Tue 6.58 6.7 6.58 6.7 659 4,375 ### ### 0.5
2023-Jan-23 Mon 6.72 6.72 6.57 ### ### ### 0.0
2023-Jan-20 Fri 6.52 6.76 6.52 6.72 2,379 ### 88.8 88.8 0.5
2023-Jan-19 Thu ### ### 6.5 6.5 4,271 13,880 ### ### 0.5
2023-Jan-18 Wed ### 6.75 ### 6.75 2,871 9,689 78.1 78.1 0.5
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon 6.75 6.75 ### ### 773 ### ### ### 0.0
2023-Jan-13 Fri 6.75 6.75 6.74 6.74 5,148 34,723 ### ### ###
2023-Jan-12 Thu 6.75 6.78 6.75 6.75 ### ### 0.5
2023-Jan-11 Wed 6.47 6.47 6.47 6.47 0 0.5
2023-Jan-10 Tue 6.47 6.47 6.47 6.47 0 0.5
2023-Jan-09 Mon 6.47 6.47 6.47 6.47 ### ### 0.5
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed 6.43 ### 6.43 ### 257 826 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 24 0 ### ### 0.0
2022-Dec-30 Fri 6.5 6.75 6.42 ### 2,650 17,450 80.3 80.3 0.0
2022-Dec-29 Thu ### ### ### ### 81 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 64.9 64.9 0.0
2022-Dec-20 Tue 6 ### ### ### 87.2 87.2 0.0
2022-Dec-19 Mon ### ### ### ### 31.4 31.4 0.0
2022-Dec-16 Fri ### 6.22 ### ### 2,222 ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 2,150 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 44.4 44.4 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu 6.86 6.86 ### ### 7,456 25,574 ### ### 0.0
2022-Dec-07 Wed 6.84 6.87 6.84 6.87 741 5,079 76.2 76.2 ###
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri 6.85 ### 6.85 ### 10,875 37,246 ### ### 0.0
2022-Dec-01 Thu ### ### 6.79 6.79 1,748 ### 21.3 21.3 0.5
2022-Nov-30 Wed 6.55 6.7 6.55 ### 73.3 73.3 0.0
2022-Nov-29 Tue 6.48 6.51 ### 6.42 ### ### 0.5
2022-Nov-28 Mon 6.78 6.78 6.78 6.78 0 0.5
2022-Nov-25 Fri 6.78 6.78 6.78 6.78 ### ### 0.5
2022-Nov-24 Thu 6.76 6.76 6.76 6.76 0 0.5
2022-Nov-23 Wed 6.71 6.76 ### 6.76 2,184 7,381 77.6 77.6 0.5
2022-Nov-22 Tue 6.55 6.55 6.55 6.55 0 0.5
2022-Nov-21 Mon 6.55 6.57 6.55 6.55 1,525 ### ### ### 0.5
2022-Nov-18 Fri 6.53 6.59 6.52 6.52 ### ### 0.5
2022-Nov-17 Thu ### ### 6.87 6.87 25.8 25.8 ###
2022-Nov-16 Wed 6.79 ### ### 6.87 2,721 0 80.7 80.7 ###
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon 6.81 6.81 ### ### 22.5 22.5 0.0
2022-Nov-11 Fri ### ### 6.57 ### 4,289 14,089 ### ### 0.0
2022-Nov-10 Thu 6.7 6.7 6.41 6.41 1,725 ### ### ### 0.5
2022-Nov-09 Wed 6.44 6.57 6.44 6.57 1,827 11,884 ### ### ###
2022-Nov-08 Tue ### 6.58 ### 6.54 2,874 9,455 88.6 88.6 0.5
2022-Nov-07 Mon 6.44 6.44 6.44 6.44 69.7 69.7 0.5
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### ### ### 0.0
2022-Nov-02 Wed 6.54 6.57 6.54 6.54 ### ### 0.5
2022-Nov-01 Tue 6.5 6.57 6.5 6.56 1,674 ### 64.7 64.7 0.5
2022-Oct-31 Mon 6.5 6.5 6.5 6.5 51 ### ### ### 0.5
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed 6.29 6.29 6.29 6.29 0 ###
2022-Oct-25 Tue 6.29 6.29 6.29 6.29 70.6 70.6 ###
2022-Oct-24 Mon ### 6.5 ### 6.42 83.8 83.8 0.5
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 79.6 79.6 0.0
2022-Oct-19 Wed 6.22 ### ### ### ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 4,674 0 ### ### 0.0
2022-Oct-17 Mon 5.89 5.89 5.78 5.89 923 5,385 73.7 73.7 ###
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu 5.86 5.86 5.8 5.8 31.6 31.6 0.4
2022-Oct-12 Wed 5.86 ### 5.85 6 8,740 ### ### ### 0.4
2022-Oct-11 Tue ### ### ### ### 4 0 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 41.1 41.1 0.0
2022-Oct-07 Fri 6.23 6.24 6.23 6.24 179 ### ### ### 0.4
2022-Oct-06 Thu ### 6.4 ### 6.4 853 2,729 72.9 72.9 0.5
2022-Oct-05 Wed 6.43 6.43 ### ### 1,126 3,620 ### ### 0.0
2022-Oct-04 Tue ### ### 5.8 ### 4,580 13,282 ### ### 0.0
2022-Oct-03 Mon 5.72 5.75 ### ### 45.8 45.8 0.0
2022-Sep-30 Fri 5.5 5.5 5.5 5.5 0 0.4
2022-Sep-29 Thu 5.5 5.5 5.5 5.5 0 0.4
2022-Sep-28 Wed 5.5 5.5 5.5 5.5 0 0.4
2022-Sep-27 Tue 5.48 ### 5.4 5.5 4,750 12,825 68.8 68.8 0.4
2022-Sep-26 Mon 5.43 5.5 ### 5.46 7,084 19,481 82.4 82.4 ###
2022-Sep-23 Fri 6 6 ### 5.87 ### ### ###
2022-Sep-21 Wed ### ### ### 6.24 6,978 0 ### ### 0.4
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri 6.41 6.41 6.325 ### 5,776 36,778 ### ### 0.0
2022-Sep-15 Thu ### ### 6.5 6.5 4,679 ### ### ### 0.5
2022-Sep-14 Wed 6.5 6.51 6.475 6.475 ### ### 0.5
2022-Sep-13 Tue 6.8 6.8 6.8 6.8 0 0.5
2022-Sep-12 Mon 6.7 6.8 6.7 6.8 250 1,687 ### ### 0.5
2022-Sep-09 Fri ### 6.79 6.45 6.79 76.8 76.8 0.5
2022-Sep-08 Thu 6.27 ### 6.27 ### 2,121 6,649 ### ### 0.0
2022-Sep-07 Wed 6.4 6.4 ### ### 2,656 ### 38.2 38.2 0.0
2022-Sep-06 Tue 6.25 6.4 ### 6.24 39.5 39.5 0.4
2022-Sep-05 Mon ### 6.26 ### 6.26 ### ### 0.4
2022-Sep-02 Fri ### 6.23 ### ### ### ### 0.0
2022-Sep-01 Thu 6.54 6.75 6.54 6.55 77.6 77.6 0.5
2022-Aug-31 Wed 6.4 6.55 6.4 6.55 ### ### 0.5
2022-Aug-30 Tue 6.4 6.4 ### ### ### ### 0.0
2022-Aug-29 Mon 6.21 6.21 6.21 6.21 622 ### 71.2 71.2 ###
2022-Aug-26 Fri 6.21 6.21 6.21 6.21 66.9 66.9 ###
2022-Aug-25 Thu ### ### ### ### 89.4 89.4 0.0
2022-Aug-24 Wed 5.44 ### 5.44 ### ### ### 0.0
2022-Aug-23 Tue 5.26 5.26 5.26 5.26 ### ### 0.4
2022-Aug-22 Mon 5.25 5.28 5.22 5.22 2,028 10,647 ### ### 0.4
2022-Aug-19 Fri 5.46 5.58 5.46 5.57 1,879 10,372 ### ### 0.4
2022-Aug-18 Thu 5.48 5.48 ### ### ### ### 0.0
2022-Aug-17 Wed 5.83 ### 5.83 ### ### ### 0.0
2022-Aug-16 Tue 5.74 5.74 5.74 5.74 73.0 73.0 0.4
2022-Aug-15 Mon 5.8 ### 5.71 ### 1,751 ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 21.1 21.1 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### 6.53 ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 1,685 0 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 180 0 29.7 29.7 0.0
2022-Aug-02 Tue 6.21 6.21 ### ### 551 ### ### ### 0.0
2022-Aug-01 Mon 6.23 6.27 6 6 1,629 ### 20.1 20.1 0.4
2022-Jul-29 Fri ### 6.26 ### ### 8,181 ### 77.5 77.5 0.0
2022-Jul-28 Thu 5.51 ### 5.51 ### 260,027 716,374 92.0 92.0 0.0
2022-Jul-27 Wed 5.48 5.48 5.48 5.48 0 ###
2022-Jul-26 Tue 5.4 5.48 5.4 5.48 444 ### ### ### ###
2022-Jul-25 Mon 5.5 5.57 5.4 5.4 3,021 16,570 29.5 29.5 0.4
2022-Jul-22 Fri 5.84 ### 5.84 ### 85.7 85.7 0.0
2022-Jul-21 Thu ### ### 5.86 5.86 ### ### 0.4
2022-Jul-20 Wed ### 5.84 ### 5.84 372 1,086 ### ### 0.4
2022-Jul-19 Tue 5.52 5.55 5.5 5.5 36.3 36.3 0.4
2022-Jul-18 Mon 5.46 5.46 5.46 5.46 63.0 63.0 ###
2022-Jul-15 Fri ### 5.49 ### ### 4,521 ### ### ### 0.0
2022-Jul-14 Thu 5.7 5.7 5.7 5.7 61.6 61.6 0.4
2022-Jul-13 Wed 5.88 5.88 5.88 5.88 0 0.4
2022-Jul-12 Tue 5.89 5.89 5.88 5.88 ### ### 0.4
2022-Jul-11 Mon 5.89 5.89 5.88 5.88 53.1 53.1 0.4
2022-Jul-08 Fri 5.56 5.88 5.56 5.88 ### ### 0.4
2022-Jul-07 Thu 5.21 ### 5.2 ### 83.2 83.2 0.0
2022-Jul-06 Wed ### 5.28 ### 5.2 5,226 ### ### ### ###
2022-Jul-05 Tue ### ### ### ### 252 0 19.9 19.9 0.0
2022-Jul-04 Mon ### ### 5.29 ### 344 ### 67.0 67.0 0.0
2022-Jul-01 Fri 5.26 5.28 5.25 5.25 6,470 ### ### ### 0.4
2022-Jun-30 Thu ### ### ### ### 7,044 0 51.5 51.5 0.0
2022-Jun-29 Wed 5.71 5.73 ### ### 1,143 3,274 ### ### 0.0
2022-Jun-28 Tue 5.7 5.7 5.7 5.7 ### ### 0.4
2022-Jun-27 Mon 5.56 5.57 5.46 5.57 ### ### 0.4
2022-Jun-24 Fri 5.2 ### 5.2 ### 65.1 65.1 0.0
2022-Jun-23 Thu 5.23 ### 5.23 5.25 77.1 77.1 0.4
2022-Jun-22 Wed ### 5.42 ### 5.4 1,648 ### 85.9 85.9 0.4
2022-Jun-21 Tue 5.2 ### 5.2 ### ### ### 0.0
2022-Jun-20 Mon 5.25 5.45 5.2 5.21 9,555 50,880 ### ### 0.4
2022-Jun-17 Fri 5.5 5.5 5.4 5.45 13,986 76,223 ### ### ###
2022-Jun-16 Thu ### 5.8 ### 5.7 ### ### 0.4
2022-Jun-15 Wed 6.5 6.5 6 6 6,571 ### 9.8 9.8 0.4
2022-Jun-14 Tue 7 7 6.7 7 1,449 9,925 75.0 75.0 0.5
2022-Jun-10 Fri ### ### ### ### 341 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 976 0 71.8 71.8 0.0
2022-Jun-07 Tue 6.5 6.5 6.5 6.5 0 0.5
2022-Jun-06 Mon 7.51 7.51 6.5 6.5 ### ### 0.5
2022-Jun-03 Fri ### ### ### ### 550 0 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### 7.2 ### ### 74.8 74.8 0.0
2022-May-30 Mon 6.86 6.87 6.77 6.77 ### ### ###
2022-May-27 Fri ### 6.74 ### 6.72 82.8 82.8 0.5
2022-May-26 Thu 6.46 6.5 6.46 6.5 78.1 78.1 0.5
2022-May-25 Wed 6.5 6.5 6.43 6.5 465,487 3,009,373 71.8 71.8 0.5
2022-May-24 Tue 6.5 6.5 6.5 6.5 0 0.5
2022-May-23 Mon 6.5 6.5 6.5 6.5 182 1,183 ### ### 0.5
2022-May-20 Fri 6.52 6.53 6.52 6.53 ### ### ###
2022-May-19 Thu 6.47 6.54 6.47 6.51 ### ### ###
2022-May-18 Wed ### ### 6.57 ### 70.0 70.0 0.0
2022-May-17 Tue ### ### ### ### 83 0 ### ### 0.0
2022-May-16 Mon ### ### ### 6 2,270 0 ### ### 0.4
2022-May-13 Fri 5.74 5.87 5.74 5.84 532,781 ### 68.4 68.4 0.4
2022-May-12 Thu 5.73 5.75 ### ### 45,058 129,541 56.6 56.6 0.0
2022-May-11 Wed 5.83 5.83 5.8 5.8 ### ### 0.4
2022-May-10 Tue 6.8 6.8 ### ### 2,846 9,676 20.0 20.0 0.0
2022-May-09 Mon 6.8 6.8 ### ### 2,846 9,676 20.0 20.0 0.0
2022-May-06 Fri 6.88 6.88 6.88 6.88 145 ### ### ### ###
2022-May-05 Thu 6.7 6.88 ### 6.88 448,352 ### 83.6 83.6 ###
2022-May-04 Wed 6.85 6.85 6.73 6.77 50.6 50.6 ###
2022-May-03 Tue ### ### 6.8 6.8 326 ### ### ### 0.5
2022-May-02 Mon 7.46 7.46 ### ### 2,546 ### 9.5 9.5 0.0
2022-Apr-29 Fri ### ### ### ### 436,442 0 ### ### 0.0
2022-Apr-28 Thu 7 ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 3,081 0 ### ### 0.0
2022-Apr-26 Tue 7.21 7.25 7 ### 13,829 ### 39.3 39.3 0.0
2022-Apr-22 Fri ### ### 7.27 ### 75.0 75.0 0.0
2022-Apr-21 Thu ### 8.25 ### 8.25 1,853 7,643 ### ### ###
2022-Apr-20 Wed 7.76 ### 7.76 ### 98.6 98.6 0.0
2022-Apr-19 Tue ### ### ### 8.23 6,020 0 70.9 70.9 0.6
2022-Apr-14 Thu 8.58 ### 8.58 ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 2,448 0 29.4 29.4 0.0
2022-Apr-12 Tue ### 8.48 ### 8.48 170 720 88.3 88.3 0.6
2022-Apr-11 Mon 7.89 8 7.89 8 1,422 ### 83.3 83.3 ###
2022-Apr-08 Fri ### 7.88 ### 7.88 13,224 ### 84.5 84.5 0.6
2022-Apr-07 Thu 7.44 7.44 ### ### ### ### 0.0
2022-Apr-06 Wed 7.59 7.59 7.59 7.59 174 1,320 ### ### 0.5
2022-Apr-05 Tue 7.73 7.73 7.73 7.73 ### ### 0.6
2022-Apr-04 Mon 7.59 ### 7.59 ### ### ### 0.0
2022-Apr-01 Fri ### ### 7.52 ### 390,670 ### ### ### 0.0
2022-Mar-31 Thu 7.42 ### 7.42 ### 5,327 ### 86.4 86.4 0.0
2022-Mar-30 Wed ### 7.56 ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon 7.76 7.76 7.75 7.76 77.1 77.1 0.6
2022-Mar-25 Fri 7.84 ### 7.84 ### 6,184 24,241 73.2 73.2 0.0
2022-Mar-24 Thu 7.85 ### 7.84 7.84 6,971 27,326 ### ### 0.6
2022-Mar-23 Wed 7.85 ### 7.72 ### 2,229 ### 77.5 77.5 0.0
2022-Mar-22 Tue 7.8 ### 7.78 ### 4,927 ### 83.6 83.6 0.0
2022-Mar-21 Mon 7.53 7.53 7.51 7.51 ### ### ###
2022-Mar-18 Fri 7.5 7.5 ### ### ### ### 0.0
2022-Mar-17 Thu 7.79 7.79 7.79 7.79 223 ### ### ### ###
2022-Mar-16 Wed 7.79 7.79 7.79 7.79 0 ###
2022-Mar-15 Tue 7.86 7.86 7.79 7.79 41.2 41.2 ###
2022-Mar-14 Mon 7.87 7.87 7.87 7.87 0 0.6
2022-Mar-11 Fri 7.87 7.87 7.87 7.87 583 4,588 ### ### 0.6
2022-Mar-10 Thu 7.75 7.79 7.75 7.79 ### ### ###
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 140 0 82.7 82.7 0.0
2022-Mar-07 Mon 7.59 7.59 6.85 6.85 2.8 2.8 ###
2022-Mar-04 Fri 7.5 7.5 7.5 7.5 749 ### ### ### 0.5
2022-Mar-03 Thu ### 7.46 ### ### 1,959 ### 70.0 70.0 0.0
2022-Mar-02 Wed ### ### 7.045 ### 4,080 14,371 ### ### 0.0
2022-Mar-01 Tue 6.8 7 6.8 7 ### ### 0.5
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### 40 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 60.2 60.2 0.0
2022-Feb-22 Tue 5.85 ### 5.8 ### ### ### 0.0
2022-Feb-21 Mon 7 7 6.7 6.7 4,143 28,379 14.3 14.3 0.5
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed 7 ### ### ### ### ### 0.0
2022-Feb-15 Tue 6.7 ### 6.7 ### ### ### 0.0
2022-Feb-14 Mon 6.7 6.7 6.7 6.7 0 0.5
2022-Feb-11 Fri ### ### 6.7 6.7 ### ### 0.5
2022-Feb-10 Thu 6.7 ### 6.7 ### 12,672 42,451 ### ### 0.0
2022-Feb-09 Wed ### 6.26 ### 6.26 ### ### 0.4
2022-Feb-08 Tue 5.76 5.76 5.76 5.76 61.0 61.0 ###
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### 6 4,855 0 ### ### 0.4
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue 5.71 5.71 5.71 5.71 ### ### 0.4
2022-Jan-31 Mon 5.55 ### 5.5 ### 6,150 ### ### ### 0.0
2022-Jan-28 Fri ### 5.4 ### 5.4 68.4 68.4 0.4
2022-Jan-27 Thu 5.5 5.5 5.21 5.21 4,580 24,525 19.8 19.8 0.4
2022-Jan-25 Tue 5.8 5.8 5.51 5.51 10,675 ### ### ### ###
2022-Jan-24 Mon 5.75 5.77 ### ### 48.0 48.0 0.0
2022-Jan-21 Fri ### ### ### ### 59.8 59.8 0.0
2022-Jan-20 Thu ### 6.25 ### ### 5,029 ### ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 41.5 41.5 0.0
2022-Jan-18 Tue 6.45 6.51 6.45 6.45 2,442 15,824 65.6 65.6 ###
2022-Jan-17 Mon 6.46 6.46 ### ### ### ### 0.0
2022-Jan-14 Fri 6.5 6.5 6.46 6.46 5,249 ### ### ### ###
2022-Jan-13 Thu 6.58 6.74 6.58 6.74 83.5 83.5 ###
2022-Jan-12 Wed 6.29 6.29 6.29 6.29 0 ###
2022-Jan-11 Tue 6.29 6.29 6.29 6.29 68.8 68.8 ###
2022-Jan-10 Mon 6.28 6.28 6.28 6.28 0 0.4
2022-Jan-07 Fri 6.28 6.28 6.28 6.28 ### ### 0.4
2022-Jan-06 Thu ### 6.79 6.5 6.5 ### ### 0.5
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 6,082 0 66.0 66.0 0.0
2021-Dec-30 Thu 8.48 8.48 ### ### 0.1 0.1 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 69.1 69.1 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue 5.79 5.83 5.79 5.83 4,581 ### ### ### ###
2021-Dec-20 Mon 5.89 ### 5.88 5.88 ### ### 0.4
2021-Dec-17 Fri ### ### ### ### 32.7 32.7 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### 5.88 5.88 47.9 47.9 0.4
2021-Dec-14 Tue ### ### ### ### ### ### 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 327 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed 6.29 ### 6.29 ### ### ### 0.0
2021-Dec-07 Tue ### ### 6.29 6.29 ### ### ###
2021-Dec-06 Mon 6.7 6.7 6.7 6.7 82.1 82.1 0.5
2021-Dec-03 Fri 6.7 6.7 6.7 6.7 ### ### 0.5
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### 7 ### ### 2,825 9,887 26.8 26.8 0.0
2021-Nov-29 Mon 6.7 6.71 6.7 6.7 ### ### 0.5
2021-Nov-26 Fri ### ### ### ### 1,257 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed ### ### 6.85 ### 6,040 20,687 78.9 78.9 0.0
2021-Nov-23 Tue ### 6.85 ### 6.85 ### ### ###
2021-Nov-22 Mon 7 7 7 7 ### ### 0.5
2021-Nov-19 Fri 7.27 7.27 ### ### 4,385 ### ### ### 0.0
2021-Nov-18 Thu 7.25 7.27 7.25 7.27 48,120 349,351 68.7 68.7 ###
2021-Nov-17 Wed ### 7.47 ### 7.47 11,247 ### 86.0 86.0 ###
2021-Nov-16 Tue 7.7 7.7 7.48 ### 9,359 ### 42.8 42.8 0.0
2021-Nov-15 Mon 8 ### 8 8 5,022 20,088 65.1 65.1 ###
2021-Nov-12 Fri 8.2 8.43 ### ### ### ### 0.0
2021-Nov-11 Thu 8.24 8.48 8.22 8.48 4,875 ### ### ### 0.6
2021-Nov-10 Wed ### 8.8 ### ### ### ### 0.0
2021-Nov-09 Tue ### 8.48 ### 8.48 28,640 ### ### ### 0.6
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 15,585 0 25.7 25.7 0.0
2021-Nov-04 Thu 8 ### 8 ### 3,875 ### 83.9 83.9 0.0
2021-Nov-03 Wed 7.46 ### 7.46 ### 431,259 ### 88.1 88.1 0.0
2021-Nov-02 Tue 7.44 7.44 7.44 7.44 0 ###
2021-Nov-01 Mon 7.44 7.44 7.44 7.44 71.2 71.2 ###
2021-Oct-29 Fri 7.47 7.82 7.44 7.44 8,722 66,548 ### ### ###
2021-Oct-28 Thu 7.72 7.77 7.72 7.77 1,644 ### ### ### 0.6
2021-Oct-27 Wed ### ### ### ### 125 0 73.6 73.6 0.0
2021-Oct-26 Tue ### ### 8 8 6,554 ### 26.6 26.6 ###
2021-Oct-25 Mon ### 8.25 8 8.25 ### ### ###
2021-Oct-22 Fri 8.4 8.4 8.25 8.25 13,847 115,276 24.7 24.7 ###
2021-Oct-21 Thu 8.51 8.51 8.46 8.46 3,423 29,044 40.7 40.7 0.6
2021-Oct-20 Wed 8.42 8.5 8.42 8.5 1,383 ### ### ### 0.6
2021-Oct-19 Tue ### 8.8 ### 8.53 ### ### ###
2021-Oct-18 Mon ### ### ### ### 3,146 0 ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 7,521 0 13.4 13.4 0.0
2021-Oct-14 Thu 8.2 8.2 8 ### 9,629 ### 27.4 27.4 0.0
2021-Oct-13 Wed ### ### ### 7.51 22,271 0 ### ### ###
2021-Oct-12 Tue ### ### ### ### 643 0 ### ### 0.0
2021-Oct-11 Mon 6.8 6.8 6.8 6.8 0 0.5
2021-Oct-08 Fri 6.79 6.8 6.79 6.8 3,947 ### ### ### 0.5
2021-Oct-07 Thu 6.8 6.8 6.8 6.8 ### ### 0.5
2021-Oct-06 Wed 6.75 6.79 ### ### 10,980 37,277 30.4 30.4 0.0
2021-Oct-05 Tue 6.8 6.83 6.8 6.82 ### ### 0.5
2021-Oct-04 Mon 6.77 6.77 6.76 6.76 1,659 11,223 43.8 43.8 0.5
2021-Oct-01 Fri 6.5 ### 6.5 ### 2,051 ### ### ### 0.0
2021-Sep-30 Thu 6.43 6.44 6.43 6.44 3,275 21,074 ### ### 0.5
2021-Sep-29 Wed ### 6.45 ### 6.45 3,425 11,045 ### ### ###
2021-Sep-28 Tue 6.56 6.76 6.56 6.57 3,745 24,941 78.3 78.3 ###
2021-Sep-27 Mon ### 6.41 ### 6.41 ### ### 0.5
2021-Sep-24 Fri ### 6.8 6.55 6.59 7,342 ### ### ### ###
2021-Sep-23 Thu 6.74 6.85 ### 6.85 72.9 72.9 ###
2021-Sep-22 Wed 7 ### 7 7 ### ### 0.5
2021-Sep-21 Tue ### ### ### 7 93.2 93.2 0.5
2021-Sep-20 Mon ### ### 7.27 7.27 ### ### ###
2021-Sep-17 Fri ### ### 8.29 ### ### ### 0.0
2021-Sep-16 Thu ### 8.5 ### 8.41 90.2 90.2 ###
2021-Sep-15 Wed 7.82 7.82 7.8 7.8 ### ### 0.6
2021-Sep-14 Tue ### ### ### ### 1,421 0 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### 7.5 ### 5,788 ### ### ### 0.0
2021-Sep-09 Thu 7.88 7.89 7.75 7.75 44.9 44.9 ###
2021-Sep-08 Wed 7.85 ### 7.85 ### ### ### 0.0
2021-Sep-07 Tue 7.78 ### ### 7.8 3,354 0 ### ### 0.6
2021-Sep-06 Mon 7.825 ### 7.825 ### 72.0 72.0 0.0
2021-Sep-03 Fri 7.25 ### 7.25 7.48 22,485 ### ### ### 0.5
2021-Sep-02 Thu ### ### ### ### ### ### 0.0
2021-Sep-01 Wed 6.43 6.43 6.43 6.43 200,076 1,286,488 62.8 62.8 ###
2021-Aug-31 Tue ### ### ### ### 70.6 70.6 0.0
2021-Aug-30 Mon ### ### ### ### 84,748 0 ### ### 0.0
2021-Aug-27 Fri 5.59 5.59 5.59 5.59 65.5 65.5 ###
2021-Aug-26 Thu 5.59 5.59 5.59 5.59 ### ### ###
2021-Aug-25 Wed ### ### ### ### ### ### 0.0
2021-Aug-24 Tue 5.52 ### 5.52 5.57 3,155 ### 72.4 72.4 0.4
2021-Aug-23 Mon ### ### ### ### 33.7 33.7 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu 5.22 5.22 5.22 5.22 ### ### 0.4
2021-Aug-18 Wed ### ### 5.22 5.22 26.1 26.1 0.4
2021-Aug-17 Tue 5.4 5.4 5.4 5.4 603,382 ### ### ### 0.4
2021-Aug-16 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
2021-Aug-13 Fri 5.4 5.4 5.4 5.4 ### ### 0.4
2021-Aug-12 Thu 5.4 5.4 5.4 5.4 65.7 65.7 0.4
2021-Aug-11 Wed 5.4 5.4 5.4 5.4 451,547 2,438,353 ### ### 0.4
2021-Aug-10 Tue 5.7 5.7 5.42 5.42 ### ### 0.4
2021-Aug-09 Mon 5.7 5.7 5.7 5.7 ### ### 0.4
2021-Aug-06 Fri 5.7 5.7 5.7 5.7 0 0.4
2021-Aug-05 Thu 5.7 5.7 5.7 5.7 0 0.4
2021-Aug-04 Wed 5.7 5.7 5.7 5.7 62.9 62.9 0.4
2021-Aug-03 Tue 6 6 6 6 0 0.4
2021-Aug-02 Mon ### ### ### 6 69.2 69.2 0.4
2021-Jul-30 Fri 5.8 ### 5.8 ### ### ### 0.0
2021-Jul-29 Thu 5.7 5.8 ### 5.8 78.2 78.2 0.4
2021-Jul-28 Wed 5.4 5.4 5.4 5.4 75.4 75.4 0.4
2021-Jul-27 Tue 5.4 5.4 5.4 5.4 ### ### 0.4
2021-Jul-26 Mon 5.45 5.45 5.45 5.45 0 ###
2021-Jul-23 Fri ### ### ### 5.45 ### ### ###
2021-Jul-22 Thu ### 5.45 ### 5.45 1,527 ### 77.6 77.6 ###
2021-Jul-21 Wed 5.21 ### 5.21 ### ### ### 0.0
2021-Jul-20 Tue 5 ### 5 ### 78.3 78.3 0.0
2021-Jul-19 Mon ### ### ### ### 79.7 79.7 0.0
2021-Jul-16 Fri 5.2 5.2 5.2 5.2 61.7 61.7 ###
2021-Jul-15 Thu ### 5.5 ### ### 192,181 ### ### ### 0.0
2021-Jul-14 Wed 5.45 5.47 5.45 5.47 1,872 10,221 69.8 69.8 ###
2021-Jul-13 Tue 5.54 ### 5.54 ### 3,675 10,179 ### ### 0.0
2021-Jul-12 Mon 5.58 ### 5.52 ### 186,377 ### 76.0 76.0 0.0
2021-Jul-09 Fri 5.7 5.75 5.7 5.75 ### ### ###
2021-Jul-08 Thu 5.85 5.85 5.85 5.85 ### ### 0.4
2021-Jul-07 Wed 6 6 5.75 ### 22.6 22.6 0.0
2021-Jul-06 Tue ### 6.2 6 6.2 ### ### 0.4
2021-Jul-05 Mon ### ### 6 6 8.5 8.5 0.4
2021-Jul-02 Fri ### 6.7 ### 6.7 96.8 96.8 0.5

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-11 08:49:51 thru 2026-01-11 08:49:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000