End of day Prices (full format), 600 Days for (NXM) NEXUS MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Mar-08 Wed
| 0.175
| 0.175
| ###
| ###
| 21,283
| ###
| 15.8
| 15.8
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 89.6
| 89.6
| 0.0 |
2023-Mar-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 81,582
| 14,276
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 117,027
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.155
| ###
| 244,771
| ###
| 11.7
| 11.7
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| 0.175
| 327,955
| 0
| 16.8
| 16.8
| 0.0 |
2023-Feb-23 Thu
| 0.175
| ###
| 0.175
| ###
| 32,688
| ###
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 0.175
| 0.175
| 44,920
| ###
| 17.6
| 17.6
| 0.0 |
2023-Feb-21 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| 0.175
|
|
| 20.3
| 20.3
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 216,388
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.2
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.2
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.1975
| 0.2
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2023-Feb-10 Fri
| 0.2
| 0.2
| ###
| ###
| 107,351
| ###
| 20.0
| 20.0
| 0.0 |
2023-Feb-09 Thu
| 0.21
| 0.21
| ###
| 0.2
| 94,650
| ###
| 9.9
| 9.9
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.2
| ###
| ###
| ###
| 139,925
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 83.8
| 83.8
| ### |
2023-Feb-01 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 178,255
| 38,324
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| 0.22
| 0.21
| ###
| 78,225
| ###
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.21
| 0.2175
| 0.21
| ###
| 326,884
| 69,871
| 85.6
| 85.6
| 0.0 |
2023-Jan-23 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.22
| ###
| ###
| 194,922
| 21,441
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.225
| 0.23
| ###
| 0.22
|
|
| 19.2
| 19.2
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.23
| 0.23
| 207,881
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 91.4
| 91.4
| 0.0 |
2023-Jan-13 Fri
| 0.22
| 0.23
| 0.21
| 0.23
| 270,226
| 59,449
| 91.3
| 91.3
| ### |
2023-Jan-12 Thu
| 0.22
| 0.22
| 0.21
| ###
| 292,843
| ###
| 17.5
| 17.5
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.225
| 0.23
| 0.21
| 0.23
| 92,089
| 20,259
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.22
| ###
| 0.21
| 0.225
| 358,882
| 37,682
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.2
| 0.2025
| ###
| 0.2025
| 153,283
| ###
| 72.5
| 72.5
| 0.0 |
2023-Jan-03 Tue
| 0.2
| 0.2
| ###
| ###
| 154,023
| ###
| 9.8
| 9.8
| 0.0 |
2022-Dec-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-Dec-28 Wed
| 0.2
| 0.2
| 0.185
| ###
| 110,471
| ###
| 7.5
| 7.5
| 0.0 |
2022-Dec-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 0.185
| ###
| 301,647
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.185
| ###
| 278,671
| 25,777
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 39,446
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.185
| 0.175
| ###
| 117,554
| 21,159
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 31,259
| 5,470
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 54,657
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 114,951
| 0
| 94.8
| 94.8
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.175
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.175
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 403,287
| 0
| 7.9
| 7.9
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 176,058
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.185
| 0.185
| 755,381
| 69,872
| 25.6
| 25.6
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 87,658
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| 0.185
| 0.185
| 153,148
| ###
| 18.9
| 18.9
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2022-Nov-16 Wed
| 0.185
| ###
| ###
| ###
| 191,772
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.2
| ###
| ###
| 766,541
| 76,654
| 18.2
| 18.2
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 144,449
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 77,587
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 190,377
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.175
| ###
| ###
| 176,042
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.175
| 0.175
| ###
| ###
| 180,882
| 15,827
| 14.6
| 14.6
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 38,924
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.175
| 0.175
| 195,877
| ###
| 19.2
| 19.2
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| 0.185
|
|
| 89.4
| 89.4
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 332,686
| 0
| 98.9
| 98.9
| 0.0 |
2022-Oct-12 Wed
| 0.185
| 0.185
| 0.175
| ###
| 347,058
| 62,470
| 20.2
| 20.2
| 0.0 |
2022-Oct-11 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 11,826
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.2
| ###
| ###
| 115,372
| ###
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.2
| ###
| ###
| 391,589
| 39,158
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 0.2
| 0.2
| ###
| ###
| 256,640
| ###
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.2
| 0.2
| ###
| ###
| 190,279
| 19,027
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.2
| ###
| 0.2
| ###
| 160,324
| ###
| 82.9
| 82.9
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.21
| ###
| 0.21
| 521,349
| 54,741
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 258,029
| 49,670
| 11.7
| 11.7
| ### |
2022-Sep-23 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| 15.1
| 15.1
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.21
| 0.2
| ###
| 248,554
| 50,953
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.21
| 0.22
| 0.2
| 0.2
| 438,654
| ###
| 9.6
| 9.6
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 237,954
| 0
| 97.5
| 97.5
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.2
| 0.1925
| 0.2
| 206,146
| 40,456
| 83.1
| 83.1
| 0.0 |
2022-Sep-12 Mon
| 0.21
| 0.21
| ###
| ###
| 986,821
| ###
| 3.2
| 3.2
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.22
| ###
| 0.21
| 596,552
| 65,620
| 15.2
| 15.2
| ### |
2022-Sep-08 Thu
| 0.22
| 0.22
| ###
| 0.22
| 216,775
| 23,845
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.225
| ###
| 0.2
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Sep-06 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 30.6
| 30.6
| ### |
2022-Aug-31 Wed
| ###
| ###
| 0.23
| 0.23
| 33,049
| ###
| ###
| ###
| ### |
2022-Aug-30 Tue
| ###
| 0.255
| 0.23
| 0.23
| 806,854
| ###
| 20.0
| 20.0
| ### |
2022-Aug-29 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 183,289
| ###
| 12.5
| 12.5
| 0.0 |
2022-Aug-25 Thu
| 0.23
| 0.26
| 0.23
| 0.255
| 561,153
| 137,482
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 78,274
| ###
| 7.9
| 7.9
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 76,454
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.245
| 0.245
| 0.23
| ###
| 117,045
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 236,723
| ###
| 28.1
| 28.1
| 0.0 |
2022-Aug-16 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 124,558
| 30,828
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 371,846
| ###
| 92.9
| 92.9
| 0.0 |
2022-Aug-10 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| 192,189
| ###
| 6.1
| 6.1
| 0.0 |
2022-Aug-08 Mon
| 0.23
| 0.255
| 0.23
| 0.245
|
|
| 92.8
| 92.8
| 0.0 |
2022-Aug-05 Fri
| 0.25
| 0.25
| 0.225
| 0.225
| 197,484
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.26
| ###
| 0.225
| 0.225
|
|
| 1.5
| 1.5
| ### |
2022-Jul-29 Fri
| ###
| 0.275
| 0.255
| 0.255
| 623,671
| 165,272
| 14.9
| 14.9
| 0.0 |
2022-Jul-28 Thu
| 0.23
| 0.29
| 0.23
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Jul-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.225
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.225
| ###
| ###
| 0.225
| 243,246
| 0
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| 0.22
| 0.245
| 0.22
| 0.23
|
|
| 90.6
| 90.6
| ### |
2022-Jul-21 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 311,646
| 70,120
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 195,551
| 45,954
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| 0.25
| ###
| 0.245
| 188,485
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 64,123
| ###
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| ###
| ###
| 0.2
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2022-Jul-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.185
| 0.185
| 251,046
| 23,221
| 9.5
| 9.5
| ### |
2022-Jul-06 Wed
| 0.2
| 0.2
| ###
| 0.2
| 240,251
| 24,025
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.7
| 1.7
| 0.0 |
2022-Jul-04 Mon
| 0.21
| ###
| 0.2
| ###
| 218,379
| ###
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.225
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-Jun-28 Tue
| 0.2
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| 0.21
| 714,383
| 0
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| 0.2
| ###
| ###
| 272,752
| 27,275
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| 0.2
| 787,183
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.21
| 0.21
| ###
| ###
| 995,145
| ###
| 7.2
| 7.2
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.225
| 0.225
| 0.2
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Jun-17 Fri
| 0.23
| 0.23
| ###
| 0.23
|
|
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| ###
| 0.255
| ###
| 0.245
| 1,326,988
| ###
| 99.6
| 99.6
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 653,026
| 0
| 10.6
| 10.6
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.22
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2022-Jun-10 Fri
| 0.245
| 0.245
| ###
| ###
| 860,181
| 105,372
| 17.2
| 17.2
| 0.0 |
2022-Jun-09 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.255
| ###
| 0.245
| 0.245
| 539,872
| ###
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.25
| 0.26
| 0.245
| 0.25
| 598,172
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.26
| 0.26
| 0.245
| 0.25
| 971,948
| ###
| 19.2
| 19.2
| 0.0 |
2022-Jun-03 Fri
| 0.26
| 0.27
| 0.25
| 0.26
| 626,054
| 162,774
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.26
| 0.26
| 396,178
| ###
| 37.7
| 37.7
| 0.0 |
2022-May-31 Tue
| 0.27
| 0.275
| 0.26
| ###
| 933,555
| 249,725
| 25.6
| 25.6
| 0.0 |
2022-May-30 Mon
| 0.285
| 0.285
| ###
| ###
| 649,023
| 92,485
| 4.5
| 4.5
| 0.0 |
2022-May-27 Fri
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| 90.0
| 90.0
| ### |
2022-May-26 Thu
| 0.29
| 0.29
| 0.27
| 0.27
| 1,234,981
| ###
| 4.9
| 4.9
| ### |
2022-May-25 Wed
| ###
| ###
| 0.2825
| 0.285
|
|
| 1.9
| 1.9
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2022-May-23 Mon
| ###
| 0.325
| ###
| ###
| 133,854
| 21,751
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 223,579
| 0
| 17.9
| 17.9
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 604,326
| 0
| 76.0
| 76.0
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.325
| ###
| 1,053,452
| 171,185
| 22.6
| 22.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.29
| ###
| 0.285
| ###
| 1,080,886
| 154,026
| 96.4
| 96.4
| 0.0 |
2022-May-11 Wed
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 20.6
| 20.6
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 1,389,789
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 1,389,789
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.285
| 0.2975
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 0.275
| ###
| 0.275
| ###
| 1,233,023
| 169,540
| 95.3
| 95.3
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.275
| 0.28
|
|
| 6.6
| 6.6
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 822,026
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 182,786
| 0
| 38.5
| 38.5
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.325
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.325
| ###
| ###
| 759,472
| ###
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,202,550
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 1,058,345
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.3425
| ###
| ###
| 2,132,258
| 365,149
| 16.5
| 16.5
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 2,092,948
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.355
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 2,051,859
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,824,271
| 0
| 13.1
| 13.1
| 0.0 |
2022-Apr-12 Tue
| 0.355
| ###
| 0.325
| ###
| 5,333,084
| 866,626
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.375
| 0.275
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.445
| 0.43
| ###
| 276,776
| 121,089
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| 0.47
| 0.43
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Apr-06 Wed
| 0.45
| 0.46
| ###
| 0.455
| 555,888
| 127,854
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.47
| 0.485
| 0.46
| 0.48
| 562,987
| ###
| 78.3
| 78.3
| 0.0 |
2022-Apr-01 Fri
| 0.43
| 0.48
| 0.425
| 0.47
| 1,665,781
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.46
| 0.46
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.475
| 0.49
| 0.455
| 0.455
| 1,306,627
| 617,381
| 10.1
| 10.1
| 0.0 |
2022-Mar-29 Tue
| 0.44
| 0.48
| 0.43
| 0.475
| 1,081,874
| 492,252
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.475
| 0.475
| 0.445
| 0.445
| 1,044,359
| ###
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.44
| 0.47
| 0.43
| 0.47
| 938,478
| ###
| 96.0
| 96.0
| ### |
2022-Mar-24 Thu
| 0.45
| 0.45
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.47
| 0.47
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.4
| ###
| 0.4
| 0.46
| 3,165,586
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 6.3
| 6.3
| 0.0 |
2022-Mar-17 Thu
| 0.4
| 0.41
| ###
| 0.41
| 392,741
| ###
| 82.8
| 82.8
| ### |
2022-Mar-16 Wed
| 0.425
| 0.425
| 0.4
| ###
| 995,825
| 410,777
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| 0.375
| 0.375
| 197,582
| 37,046
| 13.8
| 13.8
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Mar-09 Wed
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.385
| ###
| ###
| 755,273
| ###
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 921,852
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.345
| ###
| 0.345
| ###
| 2,739,187
| ###
| 89.4
| 89.4
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.325
| ###
| 650,874
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.325
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 445,771
| 0
| 5.6
| 5.6
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.345
| ###
| 0.345
| 1,684,343
| 290,549
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.325
| ###
| ###
| ###
|
|
| 55.5
| 55.5
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 819,177
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.345
| ###
| 1,390,153
| ###
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 437,883
| 0
| 3.4
| 3.4
| 0.0 |
2022-Feb-16 Wed
| 0.355
| 0.385
| 0.355
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2022-Feb-15 Tue
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| 0.375
| 753,842
| 0
| 20.0
| 20.0
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.375
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1,787,477
| 0
| 96.0
| 96.0
| 0.0 |
2022-Feb-09 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.345
| 0.355
| ###
| 0.355
| 709,172
| 125,878
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.345
| 0.325
| ###
| 2,116,154
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 600,381
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| 0.355
| 725,151
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.355
| ###
| ###
| 698,423
| 123,970
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.355
| ###
| 0.325
|
|
| 25.2
| 25.2
| ### |
2022-Jan-25 Tue
| 0.355
| ###
| 0.325
| ###
| 4,193,948
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.355
| ###
| 1,391,242
| 246,945
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.41
| 0.41
| 0.375
| ###
| 3,211,073
| 1,260,346
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.42
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.44
| 0.44
| ###
| 0.41
| 1,831,549
| 402,940
| 3.9
| 3.9
| ### |
2022-Jan-18 Tue
| 0.445
| 0.47
| 0.425
| 0.44
|
|
| 28.2
| 28.2
| ### |
2022-Jan-17 Mon
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 89.3
| 89.3
| ### |
2022-Jan-14 Fri
| 0.43
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.42
| ###
| 0.42
| 0.425
|
|
| 75.8
| 75.8
| ### |
2022-Jan-12 Wed
| ###
| 0.425
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2022-Jan-10 Mon
| 0.4
| 0.425
| 0.4
| 0.425
| 462,224
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.43
| 0.43
| 0.4
| 0.41
| 1,103,872
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.445
| 0.445
| 0.42
| 0.42
| 884,270
| 382,446
| ###
| ###
| ### |
2022-Jan-05 Wed
| 0.44
| 0.44
| 0.425
| 0.44
|
|
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.44
| 0.445
| 0.425
| 0.445
| 855,381
| ###
| 67.1
| 67.1
| ### |
2021-Dec-31 Fri
| 0.44
| 0.455
| 0.44
| 0.445
| 284,244
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.425
| 0.44
| 0.425
| 0.44
| 595,820
| ###
| 89.4
| 89.4
| ### |
2021-Dec-29 Wed
| ###
| ###
| 0.42
| 0.425
| 2,035,326
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.42
| ###
| 0.42
| 0.46
| 3,097,888
| 650,556
| 98.2
| 98.2
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.41
| 0.385
| 0.41
| 2,676,246
| ###
| 93.2
| 93.2
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| 0.385
|
|
| 94.2
| 94.2
| 0.0 |
2021-Dec-21 Tue
| 0.355
| 0.41
| ###
| 0.355
| 24,616,477
| 5,046,377
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.53
| ###
| ###
| 0.51
| 2,096,377
| 0
| 19.9
| 19.9
| ### |
2021-Dec-17 Fri
| ###
| 0.57
| 0.53
| ###
| 2,634,028
| ###
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.57
| 0.585
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.59
| 0.59
| 0.54
| 0.57
| 2,152,487
| 1,216,155
| 18.8
| 18.8
| ### |
2021-Dec-14 Tue
| 0.59
| ###
| 0.575
| 0.58
| 4,223,384
| 1,214,222
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| 96.7
| 96.7
| 0.0 |
2021-Dec-10 Fri
| 0.59
| ###
| 0.55
| 0.55
| 1,833,623
| 504,246
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.555
| ###
| ###
| ###
| 3,949,755
| 0
| 97.1
| 97.1
| 0.0 |
2021-Dec-08 Wed
| 0.5
| 0.57
| 0.5
| 0.55
|
|
| 98.3
| 98.3
| ### |
2021-Dec-07 Tue
| ###
| 0.51
| 0.485
| 0.5
| 532,647
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.53
| 0.53
| 0.485
| 0.485
|
|
| 8.9
| 8.9
| 0.0 |
2021-Dec-03 Fri
| 0.49
| ###
| 0.49
| 0.53
| 1,196,578
| ###
| 97.8
| 97.8
| 0.0 |
2021-Dec-02 Thu
| 0.5
| ###
| 0.475
| ###
| 1,699,222
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.52
| 0.49
| ###
| 1,396,727
| 705,347
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.52
| 0.555
| ###
| ###
| 1,977,250
| 548,686
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| 0.525
| ###
| ###
| 1,888,855
| 495,824
| 95.8
| 95.8
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.53
| 0.49
| 0.49
| 2,510,970
| ###
| 56.5
| 56.5
| ### |
2021-Nov-25 Thu
| 0.5
| ###
| 0.475
| ###
| 2,464,244
| 585,257
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.5
| 0.52
| 0.49
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.525
| 0.49
| ###
| 3,117,086
| 1,581,921
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.555
| 0.56
| 0.52
| ###
| 1,463,641
| ###
| 17.1
| 17.1
| 0.0 |
2021-Nov-19 Fri
| 0.57
| 0.575
| 0.545
| 0.555
|
|
| 20.1
| 20.1
| ### |
2021-Nov-18 Thu
| ###
| ###
| ###
| 0.585
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.55
| 0.55
| ###
| ###
| 873,576
| ###
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.56
| ###
| 0.52
| 0.54
| 3,060,621
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.53
| ###
| 0.53
| 0.58
|
|
| 97.2
| 97.2
| ### |
2021-Nov-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Nov-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Nov-10 Wed
| 0.525
| 0.525
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.47
| 0.55
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.49
| 0.53
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.47
| ###
| 0.46
| 3,917,152
| ###
| 99.5
| 99.5
| 0.0 |
2021-Nov-04 Thu
| 0.385
| ###
| 0.375
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2021-Nov-03 Wed
| 0.385
| 0.42
| 0.385
| 0.4
| 960,124
| 386,449
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.375
| ###
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.385
| 0.4
| ###
| 0.375
|
|
| 22.3
| 22.3
| ### |
2021-Oct-29 Fri
| 0.44
| 0.44
| ###
| 0.4
|
|
| 1.8
| 1.8
| 0.0 |
2021-Oct-28 Thu
| 0.455
| 0.455
| 0.42
| 0.425
| 1,310,821
| 573,484
| ###
| ###
| ### |
2021-Oct-27 Wed
| 0.46
| 0.47
| 0.45
| 0.45
| 395,576
| ###
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.45
| 0.485
| 0.45
| 0.45
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| 0.45
| 0.455
| 0.43
| 0.45
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.46
| 0.46
| 0.445
| 0.45
| 700,427
| 316,943
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 0.42
| 0.445
|
|
| 11.0
| 11.0
| ### |
2021-Oct-20 Wed
| 0.46
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.455
| 0.47
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.47
| 0.475
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.46
| 0.485
| 0.46
| 0.47
| 1,698,355
| 802,472
| 82.4
| 82.4
| ### |
2021-Oct-14 Thu
| 0.445
| 0.46
| 0.43
| 0.45
| 2,674,673
| 1,190,229
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.44
| 0.44
| 0.41
| ###
| 1,337,577
| 568,470
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| 0.445
| ###
| 0.43
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.49
| ###
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| ###
| 0.445
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2021-Oct-07 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 0.355
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 1,038,483
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 1,782,241
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.325
| ###
| 0.325
| 0.4
|
|
| 99.7
| 99.7
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| 0.325
| 650,955
| 0
| ###
| ###
| ### |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 478,082
| 0
| 87.2
| 87.2
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| 0.325
| 1,245,578
| 0
| 17.0
| 17.0
| ### |
2021-Sep-24 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 1,408,721
| 0
| 99.1
| 99.1
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 480,226
| 0
| 11.6
| 11.6
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 2,156,375
| 0
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.29
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.285
| ###
| ###
| ###
| 5,658,250
| 0
| 87.9
| 87.9
| 0.0 |
2021-Sep-10 Fri
| 0.23
| 0.325
| 0.23
| ###
| 14,001,950
| 3,885,541
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| 0.24
| 0.21
| 0.225
|
|
| 18.9
| 18.9
| ### |
2021-Sep-08 Wed
| ###
| 0.2525
| 0.2
| 0.245
| 24,738,351
| 5,597,051
| 99.2
| 99.2
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.1525
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 0.155
| 0.155
| ###
| ###
| 871,526
| 67,543
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.1525
| 0.145
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 0.145
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.145
| 0.155
| 0.145
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| 13.5
| 13.5
| ### |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.155
| ###
| ###
| 5,246,622
| ###
| 99.5
| 99.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 0.125
| 0.125
| 991,884
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 1,036,546
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2021-Aug-20 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.125
| 0.1275
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2021-Aug-18 Wed
| 0.125
| ###
| ###
| 0.125
| 2,966,079
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.125
| ###
| ###
| 0.125
| 5,136,140
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 12,431,644
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.088
| ###
| 0.088
| 453,244
| 19,942
| 98.0
| 98.0
| ### |
2021-Aug-12 Thu
| 0.081
| 0.081
| ###
| ###
| 133,525
| ###
| 27.3
| 27.3
| 0.0 |
2021-Aug-11 Wed
| 0.082
| 0.082
| 0.078
| 0.081
|
|
| 28.6
| 28.6
| 0.0 |
2021-Aug-10 Tue
| 0.083
| 0.084
| 0.081
| 0.081
|
|
| 17.9
| 17.9
| 0.0 |
2021-Aug-09 Mon
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.083
| ###
| 0.081
| 601,276
| 24,952
| 75.5
| 75.5
| 0.0 |
2021-Aug-05 Thu
| 0.086
| 0.087
| ###
| ###
| 1,379,522
| ###
| 4.7
| 4.7
| 0.0 |
2021-Aug-04 Wed
| 0.087
| 0.087
| 0.085
| 0.086
| 276,256
| 23,758
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.089
| 0.089
| 0.086
| 0.086
| 255,647
| ###
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| ###
| 0.089
| 0.089
| 175,989
| ###
| ###
| ###
| ### |
2021-Jul-30 Fri
| ###
| ###
| 0.088
| 0.089
|
|
| 32.4
| 32.4
| ### |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 219,255
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 244,141
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 0.088
| 0.088
| 833,188
| ###
| 7.5
| 7.5
| ### |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 0.089
| ###
| 232,720
| 10,356
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 0.088
| ###
| 549,354
| 24,171
| 8.0
| 8.0
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 1,094,727
| 0
| 24.0
| 24.0
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 2,034,877
| 0
| 92.6
| 92.6
| 0.0 |
2021-Jul-15 Thu
| 0.087
| ###
| 0.087
| ###
| 3,000,958
| 130,541
| 99.2
| 99.2
| 0.0 |
2021-Jul-14 Wed
| 0.086
| 0.087
| 0.085
| 0.085
| 285,458
| 24,549
| 28.6
| 28.6
| ### |
2021-Jul-13 Tue
| 0.083
| 0.084
| 0.082
| 0.084
| 592,956
| ###
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 31.9
| 31.9
| 0.0 |
2021-Jul-09 Fri
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| 0.082
| 0.078
| 0.082
| 246,440
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.081
| 0.081
| ###
| ###
| 51,571
| 2,088
| 26.1
| 26.1
| 0.0 |
2021-Jul-06 Tue
| 0.082
| 0.088
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.071
| ###
| 0.071
| 0.078
|
|
| 98.0
| 98.0
| 0.0 |
2021-Jul-02 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 83.5
| 83.5
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.071
| ###
| 0.071
| 170,148
| 6,040
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.071
| ###
| ###
| 1,477,979
| ###
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.072
| 0.073
| 0.072
| 0.072
| 335,888
| 24,351
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.073
| 0.075
| 0.072
| 0.072
| 289,879
| ###
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| 95.4
| 95.4
| 0.0 |
2021-Jun-22 Tue
| 0.072
| 0.072
| ###
| ###
| 1,235,623
| 44,482
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.076
| 0.076
| 0.073
| 0.074
| 353,578
| 26,341
| 28.4
| 28.4
| 0.0 |
2021-Jun-18 Fri
| 0.076
| 0.076
| ###
| 0.072
| 2,590,923
| 98,455
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| 943,987
| 73,158
| 39.1
| 39.1
| 0.0 |
2021-Jun-16 Wed
| ###
| 0.082
| ###
| ###
| 1,401,589
| ###
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.083
| 0.084
| 0.081
| 0.083
| 1,645,272
| ###
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| 0.084
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.084
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.085
| 0.086
| 0.085
| 0.086
| 979,053
| ###
| 79.8
| 79.8
| ### |
2021-Jun-08 Tue
| 0.088
| ###
| 0.086
| 0.086
|
|
| 22.1
| 22.1
| ### |
2021-Jun-07 Mon
| ###
| ###
| 0.088
| ###
| 329,158
| 14,482
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.089
| ###
| 0.087
| 0.087
| 1,268,575
| 55,183
| ###
| ###
| ### |
2021-Jun-03 Thu
| 0.084
| ###
| 0.084
| ###
| 2,051,641
| ###
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.082
| 0.082
| 0.081
| 0.082
| 720,743
| 58,740
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.084
| ###
| ###
| 656,776
| 27,584
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.085
| 0.089
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2021-May-28 Fri
| 0.086
| 0.088
| 0.085
| 0.085
| 656,772
| ###
| 24.2
| 24.2
| ### |
2021-May-27 Thu
| ###
| ###
| 0.088
| 0.089
| 1,797,640
| ###
| 8.8
| 8.8
| ### |
2021-May-26 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 16.0
| 16.0
| ### |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 164,648
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 288,155
| 0
| 13.6
| 13.6
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 296,020
| 0
| 68.4
| 68.4
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2021-May-18 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.087
| 0.087
| 0.083
| 0.085
|
|
| 24.2
| 24.2
| ### |
2021-May-14 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 296,849
| 26,122
| ###
| ###
| ### |
2021-May-13 Thu
| ###
| ###
| 0.088
| ###
| 705,573
| 31,045
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 1,355,328
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.086
| ###
| 0.085
| 0.089
| 1,167,276
| ###
| 89.4
| 89.4
| ### |
2021-May-06 Thu
| 0.085
| 0.089
| 0.085
| 0.086
| 928,076
| 80,742
| ###
| ###
| ### |
2021-May-05 Wed
| 0.088
| ###
| 0.086
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 0.089
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 491,729
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| 0.089
| ###
| 2,443,352
| 108,729
| 73.3
| 73.3
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 0.089
| 0.089
| 1,119,728
| 49,827
| 33.7
| 33.7
| ### |
2021-Apr-27 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 278,680
| 24,523
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.088
| ###
| 0.087
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2021-Apr-23 Fri
| 0.089
| ###
| 0.088
| ###
| 1,684,322
| ###
| 77.1
| 77.1
| 0.0 |
2021-Apr-22 Thu
| 0.088
| 0.089
| 0.086
| 0.087
|
|
| 28.1
| 28.1
| ### |
2021-Apr-21 Wed
| 0.086
| ###
| 0.086
| 0.089
| 566,882
| 24,375
| ###
| ###
| ### |
2021-Apr-20 Tue
| ###
| ###
| 0.088
| 0.089
| 715,248
| 31,470
| 35.1
| 35.1
| ### |
2021-Apr-19 Mon
| ###
| ###
| 0.088
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 0.089
| ###
| 297,670
| 13,246
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 1,258,689
| 0
| 39.5
| 39.5
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 465,283
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 383,728
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 528,553
| 0
| 88.0
| 88.0
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 143,327
| 0
| 30.7
| 30.7
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 245,878
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 1,137,325
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 318,481
| 0
| 13.6
| 13.6
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 329,151
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 1,423,048
| 0
| 81.8
| 81.8
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 161,150
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 148,985
| 0
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 555,248
| 0
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 240,253
| 0
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 131,658
| 0
| 38.4
| 38.4
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 48.2
| 48.2
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 712,849
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 2,195,682
| 0
| 98.6
| 98.6
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 186,742
| 0
| 27.8
| 27.8
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 292,948
| 0
| 78.5
| 78.5
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.085
| 0.089
| 3,108,756
| 132,122
| ###
| ###
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 5,917,358
| 0
| 11.9
| 11.9
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 314,842
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 877,771
| 0
| 4.1
| 4.1
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 555,370
| 0
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 494,583
| 0
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 1,288,048
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 1,522,943
| 0
| 2.1
| 2.1
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 368,459
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 199,540
| 0
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| 0.1175
| ###
| 0.1175
| 50,559
| 2,970
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 91.8
| 91.8
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| 0.125
|
|
| 12.7
| 12.7
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.125
| ###
| ###
| 0.125
| 537,681
| 0
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.125
| ###
| ###
| 617,280
| 38,580
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.1325
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 220,741
| 0
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.145
| 0.145
| ###
| ###
| 572,829
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.125
| ###
| 0.125
| ###
| 303,944
| ###
| 91.4
| 91.4
| 0.0 |
2020-Dec-30 Wed
| 0.125
| 0.125
| ###
| ###
| 803,656
| 50,228
| 9.4
| 9.4
| 0.0 |
2020-Dec-29 Tue
| ###
| 0.125
| ###
| ###
| 482,351
| 30,146
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 0.125
| 0.125
| 670,642
| ###
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.125
| ###
| 0.125
| ###
| 472,889
| 29,555
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 16.7
| 16.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 16.8
| 16.8
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 0.125
| 0.125
| 710,052
| 44,378
| 14.5
| 14.5
| 0.0 |
2020-Dec-16 Wed
| ###
| 0.1325
| 0.125
| ###
| 950,386
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 8.5
| 8.5
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 1,513,940
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.145
| 0.145
| ###
| ###
| 667,952
| 48,426
| 6.0
| 6.0
| 0.0 |
2020-Dec-08 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.155
| ###
| ###
| ###
| 11,221,349
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 1,538,449
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 1,245,450
| 0
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| 0.145
| ###
| 0.145
| 2,547,379
| 184,684
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| 0.125
| 0.125
| 4,933,174
| 308,323
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| 0.1525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 507,589
| 0
| 16.9
| 16.9
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| 0.155
| ###
| 1,251,281
| 96,974
| 19.3
| 19.3
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.185
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2020-Nov-11 Wed
| 0.185
| ###
| ###
| ###
| 2,215,444
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.175
| ###
| 0.175
| ###
| 2,178,725
| ###
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.2
| ###
| ###
| 0.185
| 6,384,442
| 0
| 2.7
| 2.7
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 8,163,757
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,056,970
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2020-Oct-26 Mon
| 0.155
| 0.155
| ###
| ###
| 2,334,340
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Oct-22 Thu
| 0.175
| ###
| 0.155
| 0.155
|
|
| 2.3
| 2.3
| ### |
|