Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jul-24 05:42:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXM) NEXUS MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NXM    Limits Next Section


Company Details for (NXM) NEXUS MINERALS LIMITED

Listing Code NXM
Listing Name NEXUS MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 23rd July 2025
Latest price with VOLUME for NXM .. Friday 11th April 2025

NXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### 24,738,351 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NXM    Bottom Next Section



End of day Prices (full format),

600 Days for (NXM) NEXUS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Mar-08 Wed 0.175 0.175 ### ### 21,283 ### 15.8 15.8 0.0
2023-Mar-07 Tue ### 0.175 ### 0.175 89.6 89.6 0.0
2023-Mar-06 Mon 0.175 0.175 0.175 0.175 81,582 14,276 71.4 71.4 0.0
2023-Mar-03 Fri 0.175 0.175 ### 0.175 71.5 71.5 0.0
2023-Mar-02 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 117,027 0 ### ### 0.0
2023-Feb-27 Mon ### ### 0.155 ### 244,771 ### 11.7 11.7 0.0
2023-Feb-24 Fri ### ### ### 0.175 327,955 0 16.8 16.8 0.0
2023-Feb-23 Thu 0.175 ### 0.175 ### 32,688 ### ### ### 0.0
2023-Feb-22 Wed ### ### 0.175 0.175 44,920 ### 17.6 17.6 0.0
2023-Feb-21 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2023-Feb-20 Mon ### ### ### 0.175 20.3 20.3 0.0
2023-Feb-17 Fri ### ### ### ### 216,388 0 ### ### 0.0
2023-Feb-16 Thu ### 0.2 ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### 0.2 ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 0.1975 0.2 ### ### 35.3 35.3 0.0
2023-Feb-10 Fri 0.2 0.2 ### ### 107,351 ### 20.0 20.0 0.0
2023-Feb-09 Thu 0.21 0.21 ### 0.2 94,650 ### 9.9 9.9 0.0
2023-Feb-08 Wed ### 0.21 0.2 ### ### ### 0.0
2023-Feb-07 Tue 0.2 ### ### ### 139,925 0 ### ### 0.0
2023-Feb-06 Mon 0.21 ### ### ### ### ### 0.0
2023-Feb-03 Fri 0.22 0.22 0.21 0.21 ### ### ###
2023-Feb-02 Thu 0.22 0.23 0.22 0.225 83.8 83.8 ###
2023-Feb-01 Wed 0.22 0.22 ### 0.22 69.4 69.4 0.0
2023-Jan-31 Tue 0.22 0.22 ### ### 27.9 27.9 0.0
2023-Jan-30 Mon ### ### 0.21 ### ### ### 0.0
2023-Jan-27 Fri 0.22 0.22 0.21 0.21 178,255 38,324 ### ### ###
2023-Jan-25 Wed ### 0.22 0.21 ### 78,225 ### 73.3 73.3 0.0
2023-Jan-24 Tue 0.21 0.2175 0.21 ### 326,884 69,871 85.6 85.6 0.0
2023-Jan-23 Mon 0.22 0.225 ### ### ### ### 0.0
2023-Jan-20 Fri ### 0.22 ### ### 194,922 21,441 ### ### 0.0
2023-Jan-19 Thu 0.225 0.23 ### 0.22 19.2 19.2 0.0
2023-Jan-18 Wed ### ### 0.22 0.22 ### ### 0.0
2023-Jan-17 Tue ### ### 0.23 0.23 207,881 ### ### ### ###
2023-Jan-16 Mon 0.23 0.24 0.23 0.24 91.4 91.4 0.0
2023-Jan-13 Fri 0.22 0.23 0.21 0.23 270,226 59,449 91.3 91.3 ###
2023-Jan-12 Thu 0.22 0.22 0.21 ### 292,843 ### 17.5 17.5 0.0
2023-Jan-11 Wed ### 0.22 0.21 0.22 ### ### 0.0
2023-Jan-10 Tue 0.225 0.23 0.21 0.23 92,089 20,259 ### ### ###
2023-Jan-09 Mon 0.22 ### 0.21 0.225 358,882 37,682 ### ### ###
2023-Jan-06 Fri ### 0.22 ### 0.22 ### ### 0.0
2023-Jan-05 Thu ### 0.21 0.2 ### ### ### 0.0
2023-Jan-04 Wed 0.2 0.2025 ### 0.2025 153,283 ### 72.5 72.5 0.0
2023-Jan-03 Tue 0.2 0.2 ### ### 154,023 ### 9.8 9.8 0.0
2022-Dec-30 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Dec-29 Thu 0.2 0.2 ### ### 16.2 16.2 0.0
2022-Dec-28 Wed 0.2 0.2 0.185 ### 110,471 ### 7.5 7.5 0.0
2022-Dec-23 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Dec-22 Thu ### ### 0.185 ### 301,647 ### ### ### 0.0
2022-Dec-21 Wed ### ### 0.185 ### 278,671 25,777 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 39,446 0 ### ### 0.0
2022-Dec-19 Mon ### 0.185 0.175 ### 117,554 21,159 ### ### 0.0
2022-Dec-16 Fri 0.175 0.175 0.175 0.175 63.6 63.6 0.0
2022-Dec-15 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Dec-14 Wed 0.175 0.175 0.175 0.175 31,259 5,470 ### ### 0.0
2022-Dec-13 Tue ### ### 0.175 ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 54,657 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 114,951 0 94.8 94.8 0.0
2022-Dec-08 Thu ### ### 0.175 ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### 0.175 ### 73.8 73.8 0.0
2022-Dec-02 Fri 0.175 ### ### 0.175 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 403,287 0 7.9 7.9 0.0
2022-Nov-30 Wed ### ### ### ### 176,058 0 60.7 60.7 0.0
2022-Nov-29 Tue 0.185 0.185 ### ### 17.2 17.2 0.0
2022-Nov-28 Mon ### ### 0.185 0.185 755,381 69,872 25.6 25.6 ###
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed 0.185 ### 0.185 ### 88.9 88.9 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 87,658 0 ### ### 0.0
2022-Nov-18 Fri ### ### 0.185 0.185 153,148 ### 18.9 18.9 ###
2022-Nov-17 Thu ### ### ### ### 94.8 94.8 0.0
2022-Nov-16 Wed 0.185 ### ### ### 191,772 0 ### ### 0.0
2022-Nov-15 Tue 0.185 ### ### ### ### ### 0.0
2022-Nov-14 Mon 0.2 0.2 ### ### ### ### 0.0
2022-Nov-11 Fri ### 0.2 ### ### 766,541 76,654 18.2 18.2 0.0
2022-Nov-10 Thu ### ### ### ### 144,449 0 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 98.4 98.4 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 95.5 95.5 0.0
2022-Nov-04 Fri ### ### ### ### 13.4 13.4 0.0
2022-Nov-03 Thu ### ### ### ### 77,587 0 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### 0.155 ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 85.7 85.7 0.0
2022-Oct-26 Wed ### ### ### ### 190,377 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### 0.175 ### ### 176,042 ### ### ### 0.0
2022-Oct-21 Fri 0.175 0.175 ### ### 180,882 15,827 14.6 14.6 0.0
2022-Oct-20 Thu ### ### ### ### 38,924 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### 0.175 0.175 195,877 ### 19.2 19.2 0.0
2022-Oct-14 Fri ### ### ### 0.185 89.4 89.4 ###
2022-Oct-13 Thu ### ### ### ### 332,686 0 98.9 98.9 0.0
2022-Oct-12 Wed 0.185 0.185 0.175 ### 347,058 62,470 20.2 20.2 0.0
2022-Oct-11 Tue 0.185 ### 0.185 ### 91.3 91.3 0.0
2022-Oct-10 Mon ### ### ### ### 11,826 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### 0.2 ### ### 115,372 ### ### ### 0.0
2022-Oct-05 Wed ### 0.2 ### ### 391,589 39,158 62.6 62.6 0.0
2022-Oct-04 Tue 0.2 0.2 ### ### 256,640 ### ### ### 0.0
2022-Oct-03 Mon 0.2 0.2 ### ### 190,279 19,027 ### ### 0.0
2022-Sep-30 Fri 0.2 ### 0.2 ### 160,324 ### 82.9 82.9 0.0
2022-Sep-29 Thu ### 0.21 ### 0.21 521,349 54,741 ### ### ###
2022-Sep-28 Wed ### 0.185 0.175 0.175 ### ### 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon 0.2 0.2 0.185 0.185 258,029 49,670 11.7 11.7 ###
2022-Sep-23 Fri 0.21 0.21 ### 0.2 15.1 15.1 0.0
2022-Sep-21 Wed ### 0.21 0.2 ### 248,554 50,953 77.5 77.5 0.0
2022-Sep-20 Tue 0.21 0.22 0.2 0.2 438,654 ### 9.6 9.6 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 237,954 0 97.5 97.5 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### 0.2 0.1925 0.2 206,146 40,456 83.1 83.1 0.0
2022-Sep-12 Mon 0.21 0.21 ### ### 986,821 ### 3.2 3.2 0.0
2022-Sep-09 Fri ### 0.22 ### 0.21 596,552 65,620 15.2 15.2 ###
2022-Sep-08 Thu 0.22 0.22 ### 0.22 216,775 23,845 ### ### 0.0
2022-Sep-07 Wed 0.225 ### 0.2 ### 3.4 3.4 0.0
2022-Sep-06 Tue 0.23 0.23 0.225 0.23 ### ### ###
2022-Sep-05 Mon 0.23 0.23 0.23 0.23 ### ### ###
2022-Sep-02 Fri 0.23 0.23 0.225 0.23 ### ### ###
2022-Sep-01 Thu ### ### 0.23 0.23 30.6 30.6 ###
2022-Aug-31 Wed ### ### 0.23 0.23 33,049 ### ### ### ###
2022-Aug-30 Tue ### 0.255 0.23 0.23 806,854 ### 20.0 20.0 ###
2022-Aug-29 Mon 0.24 0.24 0.23 0.24 71.2 71.2 0.0
2022-Aug-26 Fri 0.26 0.26 0.25 0.25 183,289 ### 12.5 12.5 0.0
2022-Aug-25 Thu 0.23 0.26 0.23 0.255 561,153 137,482 ### ### 0.0
2022-Aug-24 Wed 0.245 0.245 0.22 0.22 ### ### 0.0
2022-Aug-23 Tue 0.245 0.245 0.23 0.23 78,274 ### 7.9 7.9 ###
2022-Aug-22 Mon ### ### ### ### 76,454 0 ### ### 0.0
2022-Aug-19 Fri 0.245 0.245 0.23 ### 117,045 ### ### ### 0.0
2022-Aug-18 Thu 0.24 0.24 0.23 0.23 ### ### ###
2022-Aug-17 Wed 0.245 0.25 0.24 0.24 236,723 ### 28.1 28.1 0.0
2022-Aug-16 Tue 0.26 0.26 0.245 0.245 ### ### 0.0
2022-Aug-15 Mon 0.25 0.25 0.245 0.25 124,558 30,828 ### ### 0.0
2022-Aug-12 Fri 0.24 0.25 0.23 0.25 ### ### 0.0
2022-Aug-11 Thu 0.23 0.245 0.23 0.245 371,846 ### 92.9 92.9 0.0
2022-Aug-10 Wed 0.25 0.25 ### ### ### ### 0.0
2022-Aug-09 Tue 0.255 0.255 0.24 0.24 192,189 ### 6.1 6.1 0.0
2022-Aug-08 Mon 0.23 0.255 0.23 0.245 92.8 92.8 0.0
2022-Aug-05 Fri 0.25 0.25 0.225 0.225 197,484 ### ### ### ###
2022-Aug-04 Thu 0.24 0.245 0.23 0.23 ### ### ###
2022-Aug-03 Wed 0.24 0.24 0.23 ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.26 ### 0.225 0.225 1.5 1.5 ###
2022-Jul-29 Fri ### 0.275 0.255 0.255 623,671 165,272 14.9 14.9 0.0
2022-Jul-28 Thu 0.23 0.29 0.23 ### 98.5 98.5 0.0
2022-Jul-27 Wed 0.22 0.22 0.22 0.22 65.7 65.7 0.0
2022-Jul-26 Tue 0.225 0.225 0.2 0.21 ### ### ###
2022-Jul-25 Mon 0.225 ### ### 0.225 243,246 0 74.1 74.1 ###
2022-Jul-22 Fri 0.22 0.245 0.22 0.23 90.6 90.6 ###
2022-Jul-21 Thu 0.23 0.23 0.22 0.22 311,646 70,120 ### ### 0.0
2022-Jul-20 Wed 0.24 0.24 0.23 0.23 195,551 45,954 ### ### ###
2022-Jul-19 Tue ### 0.25 ### 0.245 188,485 ### ### ### 0.0
2022-Jul-18 Mon 0.21 0.21 0.21 0.21 64,123 ### 63.0 63.0 ###
2022-Jul-15 Fri 0.21 0.21 0.21 0.21 ### ### ###
2022-Jul-14 Thu 0.21 0.21 0.2 0.21 61.6 61.6 ###
2022-Jul-13 Wed ### ### 0.2 ### 93.6 93.6 0.0
2022-Jul-12 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jul-11 Mon 0.2 0.21 0.2 0.2 82.2 82.2 0.0
2022-Jul-08 Fri 0.2 0.2 ### 0.2 60.8 60.8 0.0
2022-Jul-07 Thu ### ### 0.185 0.185 251,046 23,221 9.5 9.5 ###
2022-Jul-06 Wed 0.2 0.2 ### 0.2 240,251 24,025 66.0 66.0 0.0
2022-Jul-05 Tue 0.22 0.22 0.2 0.2 1.7 1.7 0.0
2022-Jul-04 Mon 0.21 ### 0.2 ### 218,379 ### ### ### 0.0
2022-Jul-01 Fri ### 0.225 0.185 0.21 ### ### ###
2022-Jun-30 Thu ### ### ### 0.175 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 12.4 12.4 0.0
2022-Jun-28 Tue 0.2 ### 0.185 0.185 ### ### ###
2022-Jun-27 Mon ### ### ### 0.21 714,383 0 ### ### ###
2022-Jun-24 Fri ### 0.2 ### ### 272,752 27,275 ### ### 0.0
2022-Jun-23 Thu ### ### ### 0.2 787,183 0 ### ### 0.0
2022-Jun-22 Wed 0.21 0.21 ### ### 995,145 ### 7.2 7.2 0.0
2022-Jun-21 Tue ### ### ### 0.21 ### ### ###
2022-Jun-20 Mon 0.225 0.225 0.2 ### 25.6 25.6 0.0
2022-Jun-17 Fri 0.23 0.23 ### 0.23 63.2 63.2 ###
2022-Jun-16 Thu ### 0.255 ### 0.245 1,326,988 ### 99.6 99.6 0.0
2022-Jun-15 Wed ### ### ### ### 653,026 0 10.6 10.6 0.0
2022-Jun-14 Tue ### 0.22 ### ### 29.4 29.4 0.0
2022-Jun-10 Fri 0.245 0.245 ### ### 860,181 105,372 17.2 17.2 0.0
2022-Jun-09 Thu 0.255 0.255 0.245 0.245 ### ### 0.0
2022-Jun-08 Wed 0.255 ### 0.245 0.245 539,872 ### ### ### 0.0
2022-Jun-07 Tue 0.25 0.26 0.245 0.25 598,172 ### ### ### 0.0
2022-Jun-06 Mon 0.26 0.26 0.245 0.25 971,948 ### 19.2 19.2 0.0
2022-Jun-03 Fri 0.26 0.27 0.25 0.26 626,054 162,774 69.6 69.6 0.0
2022-Jun-02 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2022-Jun-01 Wed ### ### 0.26 0.26 396,178 ### 37.7 37.7 0.0
2022-May-31 Tue 0.27 0.275 0.26 ### 933,555 249,725 25.6 25.6 0.0
2022-May-30 Mon 0.285 0.285 ### ### 649,023 92,485 4.5 4.5 0.0
2022-May-27 Fri 0.275 0.29 0.275 0.285 90.0 90.0 ###
2022-May-26 Thu 0.29 0.29 0.27 0.27 1,234,981 ### 4.9 4.9 ###
2022-May-25 Wed ### ### 0.2825 0.285 1.9 1.9 ###
2022-May-24 Tue ### ### ### ### 6.0 6.0 0.0
2022-May-23 Mon ### 0.325 ### ### 133,854 21,751 ### ### 0.0
2022-May-20 Fri ### ### ### ### 223,579 0 17.9 17.9 0.0
2022-May-19 Thu ### ### ### ### 604,326 0 76.0 76.0 0.0
2022-May-18 Wed ### ### ### ### 16.1 16.1 0.0
2022-May-17 Tue ### ### ### ### 8.3 8.3 0.0
2022-May-16 Mon ### ### 0.325 ### 1,053,452 171,185 22.6 22.6 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu 0.29 ### 0.285 ### 1,080,886 154,026 96.4 96.4 0.0
2022-May-11 Wed 0.285 0.285 0.27 0.28 20.6 20.6 ###
2022-May-10 Tue ### ### ### ### 1,389,789 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 1,389,789 0 ### ### 0.0
2022-May-06 Fri 0.285 0.2975 0.28 0.29 ### ### ###
2022-May-05 Thu 0.275 ### 0.275 ### 1,233,023 169,540 95.3 95.3 0.0
2022-May-04 Wed ### ### 0.275 0.28 6.6 6.6 ###
2022-May-03 Tue ### ### ### ### 822,026 0 ### ### 0.0
2022-May-02 Mon ### ### ### ### 182,786 0 38.5 38.5 0.0
2022-Apr-29 Fri ### 0.325 ### ### 75.4 75.4 0.0
2022-Apr-28 Thu ### 0.325 ### ### 759,472 ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 1,202,550 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 1,058,345 0 ### ### 0.0
2022-Apr-22 Fri ### 0.3425 ### ### 2,132,258 365,149 16.5 16.5 0.0
2022-Apr-21 Thu ### ### ### ### 2,092,948 0 ### ### 0.0
2022-Apr-20 Wed ### 0.355 ### ### 21.3 21.3 0.0
2022-Apr-19 Tue ### ### 0.345 0.345 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 2,051,859 0 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 1,824,271 0 13.1 13.1 0.0
2022-Apr-12 Tue 0.355 ### 0.325 ### 5,333,084 866,626 ### ### 0.0
2022-Apr-11 Mon ### 0.375 0.275 ### 99.3 99.3 0.0
2022-Apr-08 Fri ### 0.445 0.43 ### 276,776 121,089 ### ### 0.0
2022-Apr-07 Thu ### 0.47 0.43 ### 5.9 5.9 0.0
2022-Apr-06 Wed 0.45 0.46 ### 0.455 555,888 127,854 ### ### 0.0
2022-Apr-05 Tue 0.48 0.48 0.45 0.45 ### ### 0.0
2022-Apr-04 Mon 0.47 0.485 0.46 0.48 562,987 ### 78.3 78.3 0.0
2022-Apr-01 Fri 0.43 0.48 0.425 0.47 1,665,781 ### ### ### ###
2022-Mar-31 Thu 0.46 0.46 0.42 ### ### ### 0.0
2022-Mar-30 Wed 0.475 0.49 0.455 0.455 1,306,627 617,381 10.1 10.1 0.0
2022-Mar-29 Tue 0.44 0.48 0.43 0.475 1,081,874 492,252 ### ### ###
2022-Mar-28 Mon 0.475 0.475 0.445 0.445 1,044,359 ### ### ### ###
2022-Mar-25 Fri 0.44 0.47 0.43 0.47 938,478 ### 96.0 96.0 ###
2022-Mar-24 Thu 0.45 0.45 0.42 0.445 ### ### ###
2022-Mar-23 Wed 0.47 0.47 0.43 0.44 ### ### ###
2022-Mar-22 Tue 0.4 ### 0.4 0.46 3,165,586 ### ### ### 0.0
2022-Mar-21 Mon 0.41 ### ### ### ### ### 0.0
2022-Mar-18 Fri 0.42 0.42 0.4 0.4 6.3 6.3 0.0
2022-Mar-17 Thu 0.4 0.41 ### 0.41 392,741 ### 82.8 82.8 ###
2022-Mar-16 Wed 0.425 0.425 0.4 ### 995,825 410,777 ### ### 0.0
2022-Mar-15 Tue ### 0.425 ### 0.42 ### ### ###
2022-Mar-14 Mon ### ### 0.375 0.375 197,582 37,046 13.8 13.8 ###
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu 0.375 ### 0.375 ### 89.8 89.8 0.0
2022-Mar-09 Wed 0.355 0.375 0.355 0.375 ### ### ###
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### 0.385 ### ### 755,273 ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 921,852 0 ### ### 0.0
2022-Mar-03 Thu 0.345 ### 0.345 ### 2,739,187 ### 89.4 89.4 0.0
2022-Mar-02 Wed ### ### 0.325 ### 650,874 ### ### ### 0.0
2022-Mar-01 Tue 0.325 ### ### ### 87.1 87.1 0.0
2022-Feb-28 Mon ### ### ### ### 445,771 0 5.6 5.6 0.0
2022-Feb-25 Fri ### 0.345 ### 0.345 1,684,343 290,549 ### ### 0.0
2022-Feb-24 Thu 0.325 ### ### ### 55.5 55.5 0.0
2022-Feb-23 Wed ### ### ### ### 819,177 0 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### ### 0.325 ### ### ### 0.0
2022-Feb-18 Fri ### ### 0.345 ### 1,390,153 ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 437,883 0 3.4 3.4 0.0
2022-Feb-16 Wed 0.355 0.385 0.355 ### 91.5 91.5 0.0
2022-Feb-15 Tue 0.375 0.375 0.355 0.355 ### ### 0.0
2022-Feb-14 Mon ### ### ### 0.375 753,842 0 20.0 20.0 ###
2022-Feb-11 Fri ### ### 0.375 ### 35.4 35.4 0.0
2022-Feb-10 Thu ### ### ### ### 1,787,477 0 96.0 96.0 0.0
2022-Feb-09 Wed 0.355 ### ### ### ### ### 0.0
2022-Feb-08 Tue 0.345 0.355 ### 0.355 709,172 125,878 ### ### 0.0
2022-Feb-07 Mon ### 0.345 0.325 ### 2,116,154 ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 600,381 0 ### ### 0.0
2022-Feb-02 Wed ### ### 0.345 ### ### ### 0.0
2022-Feb-01 Tue ### ### ### 0.355 725,151 0 ### ### 0.0
2022-Jan-31 Mon ### 0.355 ### ### 698,423 123,970 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### ### ### 0.0
2022-Jan-27 Thu ### 0.355 ### 0.325 25.2 25.2 ###
2022-Jan-25 Tue 0.355 ### 0.325 ### 4,193,948 ### ### ### 0.0
2022-Jan-24 Mon ### ### 0.355 ### 1,391,242 246,945 ### ### 0.0
2022-Jan-21 Fri 0.41 0.41 0.375 ### 3,211,073 1,260,346 ### ### 0.0
2022-Jan-20 Thu ### 0.42 ### ### 60.9 60.9 0.0
2022-Jan-19 Wed 0.44 0.44 ### 0.41 1,831,549 402,940 3.9 3.9 ###
2022-Jan-18 Tue 0.445 0.47 0.425 0.44 28.2 28.2 ###
2022-Jan-17 Mon 0.43 0.445 0.43 0.445 89.3 89.3 ###
2022-Jan-14 Fri 0.43 0.44 0.425 0.425 ### ### ###
2022-Jan-13 Thu 0.42 ### 0.42 0.425 75.8 75.8 ###
2022-Jan-12 Wed ### 0.425 ### ### 64.8 64.8 0.0
2022-Jan-11 Tue 0.42 0.42 ### ### 29.0 29.0 0.0
2022-Jan-10 Mon 0.4 0.425 0.4 0.425 462,224 ### ### ### ###
2022-Jan-07 Fri 0.43 0.43 0.4 0.41 1,103,872 ### ### ### ###
2022-Jan-06 Thu 0.445 0.445 0.42 0.42 884,270 382,446 ### ### ###
2022-Jan-05 Wed 0.44 0.44 0.425 0.44 70.5 70.5 ###
2022-Jan-04 Tue 0.44 0.445 0.425 0.445 855,381 ### 67.1 67.1 ###
2021-Dec-31 Fri 0.44 0.455 0.44 0.445 284,244 ### ### ### ###
2021-Dec-30 Thu 0.425 0.44 0.425 0.44 595,820 ### 89.4 89.4 ###
2021-Dec-29 Wed ### ### 0.42 0.425 2,035,326 ### ### ### ###
2021-Dec-24 Fri 0.42 ### 0.42 0.46 3,097,888 650,556 98.2 98.2 0.0
2021-Dec-23 Thu ### 0.41 0.385 0.41 2,676,246 ### 93.2 93.2 ###
2021-Dec-22 Wed ### ### ### 0.385 94.2 94.2 0.0
2021-Dec-21 Tue 0.355 0.41 ### 0.355 24,616,477 5,046,377 ### ### 0.0
2021-Dec-20 Mon 0.53 ### ### 0.51 2,096,377 0 19.9 19.9 ###
2021-Dec-17 Fri ### 0.57 0.53 ### 2,634,028 ### ### ### 0.0
2021-Dec-16 Thu 0.57 0.585 0.55 ### ### ### 0.0
2021-Dec-15 Wed 0.59 0.59 0.54 0.57 2,152,487 1,216,155 18.8 18.8 ###
2021-Dec-14 Tue 0.59 ### 0.575 0.58 4,223,384 1,214,222 ### ### ###
2021-Dec-13 Mon 0.55 0.59 0.55 0.59 96.7 96.7 0.0
2021-Dec-10 Fri 0.59 ### 0.55 0.55 1,833,623 504,246 ### ### ###
2021-Dec-09 Thu 0.555 ### ### ### 3,949,755 0 97.1 97.1 0.0
2021-Dec-08 Wed 0.5 0.57 0.5 0.55 98.3 98.3 ###
2021-Dec-07 Tue ### 0.51 0.485 0.5 532,647 ### ### ### 0.0
2021-Dec-06 Mon 0.53 0.53 0.485 0.485 8.9 8.9 0.0
2021-Dec-03 Fri 0.49 ### 0.49 0.53 1,196,578 ### 97.8 97.8 0.0
2021-Dec-02 Thu 0.5 ### 0.475 ### 1,699,222 ### ### ### 0.0
2021-Dec-01 Wed ### 0.52 0.49 ### 1,396,727 705,347 ### ### 0.0
2021-Nov-30 Tue 0.52 0.555 ### ### 1,977,250 548,686 ### ### 0.0
2021-Nov-29 Mon ### 0.525 ### ### 1,888,855 495,824 95.8 95.8 0.0
2021-Nov-26 Fri ### 0.53 0.49 0.49 2,510,970 ### 56.5 56.5 ###
2021-Nov-25 Thu 0.5 ### 0.475 ### 2,464,244 585,257 ### ### 0.0
2021-Nov-24 Wed 0.5 0.52 0.49 ### 79.7 79.7 0.0
2021-Nov-23 Tue ### 0.525 0.49 ### 3,117,086 1,581,921 ### ### 0.0
2021-Nov-22 Mon 0.555 0.56 0.52 ### 1,463,641 ### 17.1 17.1 0.0
2021-Nov-19 Fri 0.57 0.575 0.545 0.555 20.1 20.1 ###
2021-Nov-18 Thu ### ### ### 0.585 ### ### ###
2021-Nov-17 Wed 0.55 0.55 ### ### 873,576 ### ### ### 0.0
2021-Nov-16 Tue 0.56 ### 0.52 0.54 3,060,621 ### ### ### 0.0
2021-Nov-15 Mon 0.53 ### 0.53 0.58 97.2 97.2 ###
2021-Nov-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Nov-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Nov-10 Wed 0.525 0.525 0.49 0.5 ### ### 0.0
2021-Nov-09 Tue 0.47 0.55 0.47 ### ### ### 0.0
2021-Nov-08 Mon 0.49 0.53 0.455 0.46 ### ### 0.0
2021-Nov-05 Fri ### 0.47 ### 0.46 3,917,152 ### 99.5 99.5 0.0
2021-Nov-04 Thu 0.385 ### 0.375 ### 78.7 78.7 0.0
2021-Nov-03 Wed 0.385 0.42 0.385 0.4 960,124 386,449 ### ### 0.0
2021-Nov-02 Tue 0.375 ### 0.375 0.4 ### ### 0.0
2021-Nov-01 Mon 0.385 0.4 ### 0.375 22.3 22.3 ###
2021-Oct-29 Fri 0.44 0.44 ### 0.4 1.8 1.8 0.0
2021-Oct-28 Thu 0.455 0.455 0.42 0.425 1,310,821 573,484 ### ### ###
2021-Oct-27 Wed 0.46 0.47 0.45 0.45 395,576 ### ### ### 0.0
2021-Oct-26 Tue 0.45 0.485 0.45 0.45 71.6 71.6 0.0
2021-Oct-25 Mon 0.45 0.455 0.43 0.45 68.3 68.3 0.0
2021-Oct-22 Fri 0.46 0.46 0.445 0.45 700,427 316,943 ### ### 0.0
2021-Oct-21 Thu ### ### 0.42 0.445 11.0 11.0 ###
2021-Oct-20 Wed 0.46 ### 0.455 0.455 ### ### 0.0
2021-Oct-19 Tue 0.455 0.47 0.445 ### ### ### 0.0
2021-Oct-18 Mon 0.47 0.475 0.445 0.46 ### ### 0.0
2021-Oct-15 Fri 0.46 0.485 0.46 0.47 1,698,355 802,472 82.4 82.4 ###
2021-Oct-14 Thu 0.445 0.46 0.43 0.45 2,674,673 1,190,229 ### ### 0.0
2021-Oct-13 Wed 0.44 0.44 0.41 ### 1,337,577 568,470 ### ### 0.0
2021-Oct-12 Tue ### 0.445 ### 0.43 ### ### ###
2021-Oct-11 Mon 0.49 ### 0.41 0.425 ### ### ###
2021-Oct-08 Fri ### 0.445 ### ### 98.6 98.6 0.0
2021-Oct-07 Thu ### 0.385 ### ### ### ### 0.0
2021-Oct-06 Wed ### ### 0.355 ### 19.6 19.6 0.0
2021-Oct-05 Tue ### ### ### ### 1,038,483 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 1,782,241 0 ### ### 0.0
2021-Oct-01 Fri 0.325 ### 0.325 0.4 99.7 99.7 0.0
2021-Sep-30 Thu ### 0.325 ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### 0.325 650,955 0 ### ### ###
2021-Sep-28 Tue ### ### ### ### 478,082 0 87.2 87.2 0.0
2021-Sep-27 Mon ### ### ### 0.325 1,245,578 0 17.0 17.0 ###
2021-Sep-24 Fri ### ### 0.325 ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 1,408,721 0 99.1 99.1 0.0
2021-Sep-22 Wed ### ### ### ### 480,226 0 11.6 11.6 0.0
2021-Sep-21 Tue ### ### ### ### 2,156,375 0 ### ### 0.0
2021-Sep-20 Mon ### ### 0.29 ### 5.6 5.6 0.0
2021-Sep-17 Fri ### ### 0.325 ### ### ### 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 2.2 2.2 0.0
2021-Sep-14 Tue ### ### ### ### ### ### 0.0
2021-Sep-13 Mon 0.285 ### ### ### 5,658,250 0 87.9 87.9 0.0
2021-Sep-10 Fri 0.23 0.325 0.23 ### 14,001,950 3,885,541 ### ### 0.0
2021-Sep-09 Thu ### 0.24 0.21 0.225 18.9 18.9 ###
2021-Sep-08 Wed ### 0.2525 0.2 0.245 24,738,351 5,597,051 99.2 99.2 0.0
2021-Sep-07 Tue ### 0.1525 ### ### 66.3 66.3 0.0
2021-Sep-06 Mon 0.155 0.155 ### ### 871,526 67,543 ### ### 0.0
2021-Sep-03 Fri ### 0.1525 0.145 ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### 0.145 ### 65.9 65.9 0.0
2021-Sep-01 Wed 0.145 0.155 0.145 ### 88.1 88.1 0.0
2021-Aug-31 Tue ### 0.155 0.145 0.145 13.5 13.5 ###
2021-Aug-30 Mon ### ### ### ### 4.9 4.9 0.0
2021-Aug-27 Fri ### 0.155 ### ### 5,246,622 ### 99.5 99.5 0.0
2021-Aug-26 Thu ### ### 0.125 0.125 991,884 ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 87.7 87.7 0.0
2021-Aug-24 Tue ### ### ### ### 1,036,546 0 ### ### 0.0
2021-Aug-23 Mon 0.125 ### 0.125 ### 98.7 98.7 0.0
2021-Aug-20 Fri 0.125 ### ### ### ### ### 0.0
2021-Aug-19 Thu 0.125 0.1275 ### ### 11.0 11.0 0.0
2021-Aug-18 Wed 0.125 ### ### 0.125 2,966,079 0 65.4 65.4 0.0
2021-Aug-17 Tue 0.125 ### ### 0.125 5,136,140 0 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 12,431,644 0 ### ### 0.0
2021-Aug-13 Fri ### 0.088 ### 0.088 453,244 19,942 98.0 98.0 ###
2021-Aug-12 Thu 0.081 0.081 ### ### 133,525 ### 27.3 27.3 0.0
2021-Aug-11 Wed 0.082 0.082 0.078 0.081 28.6 28.6 0.0
2021-Aug-10 Tue 0.083 0.084 0.081 0.081 17.9 17.9 0.0
2021-Aug-09 Mon 0.081 0.082 0.081 0.082 ### ### 0.0
2021-Aug-06 Fri ### 0.083 ### 0.081 601,276 24,952 75.5 75.5 0.0
2021-Aug-05 Thu 0.086 0.087 ### ### 1,379,522 ### 4.7 4.7 0.0
2021-Aug-04 Wed 0.087 0.087 0.085 0.086 276,256 23,758 ### ### ###
2021-Aug-03 Tue 0.089 0.089 0.086 0.086 255,647 ### ### ### ###
2021-Aug-02 Mon ### ### 0.089 0.089 175,989 ### ### ### ###
2021-Jul-30 Fri ### ### 0.088 0.089 32.4 32.4 ###
2021-Jul-29 Thu ### ### ### ### 219,255 0 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 244,141 0 75.4 75.4 0.0
2021-Jul-27 Tue ### ### 0.088 0.088 833,188 ### 7.5 7.5 ###
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### 0.089 ### 232,720 10,356 ### ### 0.0
2021-Jul-21 Wed ### ### 0.088 ### 549,354 24,171 8.0 8.0 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 1,094,727 0 24.0 24.0 0.0
2021-Jul-16 Fri ### ### ### ### 2,034,877 0 92.6 92.6 0.0
2021-Jul-15 Thu 0.087 ### 0.087 ### 3,000,958 130,541 99.2 99.2 0.0
2021-Jul-14 Wed 0.086 0.087 0.085 0.085 285,458 24,549 28.6 28.6 ###
2021-Jul-13 Tue 0.083 0.084 0.082 0.084 592,956 ### ### ### ###
2021-Jul-12 Mon 0.082 0.082 0.081 0.081 31.9 31.9 0.0
2021-Jul-09 Fri 0.082 0.082 0.079 ### ### ### 0.0
2021-Jul-08 Thu ### 0.082 0.078 0.082 246,440 ### ### ### 0.0
2021-Jul-07 Wed 0.081 0.081 ### ### 51,571 2,088 26.1 26.1 0.0
2021-Jul-06 Tue 0.082 0.088 0.082 0.083 ### ### 0.0
2021-Jul-05 Mon 0.071 ### 0.071 0.078 98.0 98.0 0.0
2021-Jul-02 Fri ### 0.071 ### 0.071 83.5 83.5 0.0
2021-Jul-01 Thu ### 0.071 ### 0.071 170,148 6,040 ### ### 0.0
2021-Jun-30 Wed ### 0.071 ### 0.071 ### ### 0.0
2021-Jun-29 Tue ### 0.071 ### ### 1,477,979 ### ### ### 0.0
2021-Jun-28 Mon 0.073 0.073 ### ### ### ### 0.0
2021-Jun-25 Fri 0.072 0.073 0.072 0.072 335,888 24,351 ### ### 0.0
2021-Jun-24 Thu 0.073 0.075 0.072 0.072 289,879 ### ### ### 0.0
2021-Jun-23 Wed ### 0.073 ### 0.073 95.4 95.4 0.0
2021-Jun-22 Tue 0.072 0.072 ### ### 1,235,623 44,482 ### ### 0.0
2021-Jun-21 Mon 0.076 0.076 0.073 0.074 353,578 26,341 28.4 28.4 0.0
2021-Jun-18 Fri 0.076 0.076 ### 0.072 2,590,923 98,455 ### ### 0.0
2021-Jun-17 Thu 0.078 0.078 0.077 0.077 943,987 73,158 39.1 39.1 0.0
2021-Jun-16 Wed ### 0.082 ### ### 1,401,589 ### ### ### 0.0
2021-Jun-15 Tue 0.083 0.084 0.081 0.083 1,645,272 ### 72.6 72.6 0.0
2021-Jun-11 Fri 0.084 0.085 0.083 0.084 ### ### ###
2021-Jun-10 Thu 0.084 0.086 0.084 0.085 ### ### ###
2021-Jun-09 Wed 0.085 0.086 0.085 0.086 979,053 ### 79.8 79.8 ###
2021-Jun-08 Tue 0.088 ### 0.086 0.086 22.1 22.1 ###
2021-Jun-07 Mon ### ### 0.088 ### 329,158 14,482 ### ### 0.0
2021-Jun-04 Fri 0.089 ### 0.087 0.087 1,268,575 55,183 ### ### ###
2021-Jun-03 Thu 0.084 ### 0.084 ### 2,051,641 ### ### ### 0.0
2021-Jun-02 Wed 0.082 0.082 0.081 0.082 720,743 58,740 ### ### 0.0
2021-Jun-01 Tue ### 0.084 ### ### 656,776 27,584 ### ### 0.0
2021-May-31 Mon 0.085 0.089 ### ### 7.6 7.6 0.0
2021-May-28 Fri 0.086 0.088 0.085 0.085 656,772 ### 24.2 24.2 ###
2021-May-27 Thu ### ### 0.088 0.089 1,797,640 ### 8.8 8.8 ###
2021-May-26 Wed ### ### 0.089 0.089 ### ### ###
2021-May-25 Tue ### ### 0.089 0.089 16.0 16.0 ###
2021-May-24 Mon ### ### ### ### 164,648 0 ### ### 0.0
2021-May-21 Fri ### ### ### ### 288,155 0 13.6 13.6 0.0
2021-May-20 Thu ### ### ### ### 296,020 0 68.4 68.4 0.0
2021-May-19 Wed ### ### ### ### 27.1 27.1 0.0
2021-May-18 Tue 0.087 ### 0.087 ### ### ### 0.0
2021-May-17 Mon 0.087 0.087 0.083 0.085 24.2 24.2 ###
2021-May-14 Fri 0.088 0.088 0.088 0.088 296,849 26,122 ### ### ###
2021-May-13 Thu ### ### 0.088 ### 705,573 31,045 ### ### 0.0
2021-May-12 Wed ### ### ### ### ### ### 0.0
2021-May-11 Tue ### ### ### ### 1,355,328 0 ### ### 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri 0.086 ### 0.085 0.089 1,167,276 ### 89.4 89.4 ###
2021-May-06 Thu 0.085 0.089 0.085 0.086 928,076 80,742 ### ### ###
2021-May-05 Wed 0.088 ### 0.086 ### 88.0 88.0 0.0
2021-May-04 Tue ### ### 0.089 ### 78.3 78.3 0.0
2021-May-03 Mon ### ### ### ### 491,729 0 ### ### 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### 0.089 ### 2,443,352 108,729 73.3 73.3 0.0
2021-Apr-28 Wed ### ### 0.089 0.089 1,119,728 49,827 33.7 33.7 ###
2021-Apr-27 Tue 0.088 0.088 0.088 0.088 278,680 24,523 ### ### ###
2021-Apr-26 Mon 0.088 ### 0.087 ### 85.6 85.6 0.0
2021-Apr-23 Fri 0.089 ### 0.088 ### 1,684,322 ### 77.1 77.1 0.0
2021-Apr-22 Thu 0.088 0.089 0.086 0.087 28.1 28.1 ###
2021-Apr-21 Wed 0.086 ### 0.086 0.089 566,882 24,375 ### ### ###
2021-Apr-20 Tue ### ### 0.088 0.089 715,248 31,470 35.1 35.1 ###
2021-Apr-19 Mon ### ### 0.088 ### 36.4 36.4 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### 0.089 ### 297,670 13,246 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### 0.089 0.089 ### ### ###
2021-Apr-12 Mon ### ### ### ### 1,258,689 0 39.5 39.5 0.0
2021-Apr-09 Fri ### ### ### ### 79.4 79.4 0.0
2021-Apr-08 Thu ### ### ### ### 465,283 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 383,728 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 528,553 0 88.0 88.0 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 143,327 0 30.7 30.7 0.0
2021-Mar-26 Fri ### ### ### ### 245,878 0 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 17.9 17.9 0.0
2021-Mar-24 Wed ### ### ### ### 25.4 25.4 0.0
2021-Mar-23 Tue ### ### ### ### 1,137,325 0 ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 318,481 0 13.6 13.6 0.0
2021-Mar-19 Fri ### ### ### ### 329,151 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 1,423,048 0 81.8 81.8 0.0
2021-Mar-17 Wed ### ### ### ### 161,150 0 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 14.6 14.6 0.0
2021-Mar-15 Mon ### ### ### ### 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 148,985 0 ### ### 0.0
2021-Mar-11 Thu ### ### ### ### 555,248 0 ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 240,253 0 ### ### 0.0
2021-Mar-09 Tue ### ### ### ### ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 131,658 0 38.4 38.4 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 48.2 48.2 0.0
2021-Mar-01 Mon ### ### ### ### 13.0 13.0 0.0
2021-Feb-26 Fri ### ### ### ### 712,849 0 ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 2,195,682 0 98.6 98.6 0.0
2021-Feb-24 Wed ### ### ### ### 41.0 41.0 0.0
2021-Feb-23 Tue ### ### ### ### 186,742 0 27.8 27.8 0.0
2021-Feb-22 Mon ### ### ### ### 292,948 0 78.5 78.5 0.0
2021-Feb-19 Fri ### ### 0.088 0.089 ### ### ###
2021-Feb-18 Thu ### ### ### ### ### ### 0.0
2021-Feb-17 Wed ### ### 0.085 0.089 3,108,756 132,122 ### ### ###
2021-Feb-16 Tue ### ### ### ### 5,917,358 0 11.9 11.9 0.0
2021-Feb-15 Mon ### ### ### ### 62.6 62.6 0.0
2021-Feb-12 Fri ### ### ### ### 314,842 0 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 877,771 0 4.1 4.1 0.0
2021-Feb-10 Wed ### ### ### ### 555,370 0 ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 494,583 0 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### 1,288,048 0 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 1,522,943 0 2.1 2.1 0.0
2021-Feb-04 Thu ### ### ### ### 368,459 0 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 199,540 0 63.0 63.0 0.0
2021-Feb-02 Tue ### 0.1175 ### 0.1175 50,559 2,970 ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 14.1 14.1 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### ### ### 0.0
2021-Jan-27 Wed ### 0.125 ### 0.125 91.8 91.8 0.0
2021-Jan-25 Mon ### ### ### 0.125 12.7 12.7 0.0
2021-Jan-22 Fri ### ### 0.125 ### ### ### 0.0
2021-Jan-21 Thu 0.125 ### ### 0.125 537,681 0 65.0 65.0 0.0
2021-Jan-20 Wed ### 0.125 ### ### 617,280 38,580 ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu 0.125 ### 0.125 ### ### ### 0.0
2021-Jan-13 Wed 0.1325 ### ### ### 20.5 20.5 0.0
2021-Jan-12 Tue ### ### ### ### 220,741 0 73.2 73.2 0.0
2021-Jan-11 Mon 0.125 ### 0.125 ### ### ### 0.0
2021-Jan-08 Fri 0.125 ### 0.125 ### ### ### 0.0
2021-Jan-07 Thu ### ### 0.125 0.125 ### ### 0.0
2021-Jan-06 Wed 0.145 0.145 ### ### 572,829 ### ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 86.5 86.5 0.0
2021-Jan-04 Mon ### ### ### ### 56.0 56.0 0.0
2020-Dec-31 Thu 0.125 ### 0.125 ### 303,944 ### 91.4 91.4 0.0
2020-Dec-30 Wed 0.125 0.125 ### ### 803,656 50,228 9.4 9.4 0.0
2020-Dec-29 Tue ### 0.125 ### ### 482,351 30,146 62.3 62.3 0.0
2020-Dec-24 Thu ### ### 0.125 0.125 670,642 ### ### ### 0.0
2020-Dec-23 Wed 0.125 ### 0.125 ### 472,889 29,555 ### ### 0.0
2020-Dec-22 Tue ### ### 0.125 0.125 16.7 16.7 0.0
2020-Dec-21 Mon ### ### 0.125 0.125 16.8 16.8 0.0
2020-Dec-18 Fri ### ### ### ### 72.9 72.9 0.0
2020-Dec-17 Thu ### ### 0.125 0.125 710,052 44,378 14.5 14.5 0.0
2020-Dec-16 Wed ### 0.1325 0.125 ### 950,386 ### ### ### 0.0
2020-Dec-15 Tue ### ### 0.125 0.125 8.5 8.5 0.0
2020-Dec-14 Mon ### ### ### ### 18.1 18.1 0.0
2020-Dec-11 Fri ### 0.145 ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 1,513,940 0 ### ### 0.0
2020-Dec-09 Wed 0.145 0.145 ### ### 667,952 48,426 6.0 6.0 0.0
2020-Dec-08 Tue 0.145 0.145 ### ### ### ### 0.0
2020-Dec-07 Mon 0.155 ### ### ### 11,221,349 0 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 1,538,449 0 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### 0.125 ### ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 1,245,450 0 67.5 67.5 0.0
2020-Nov-26 Thu ### 0.145 ### 0.145 2,547,379 184,684 ### ### ###
2020-Nov-25 Wed ### ### 0.125 0.125 4,933,174 308,323 ### ### 0.0
2020-Nov-24 Tue ### 0.1525 ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 4.8 4.8 0.0
2020-Nov-20 Fri ### ### ### ### ### ### 0.0
2020-Nov-19 Thu ### ### ### ### 507,589 0 16.9 16.9 0.0
2020-Nov-18 Wed ### ### 0.155 ### 1,251,281 96,974 19.3 19.3 0.0
2020-Nov-17 Tue ### 0.175 ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### 0.185 ### ### 88.6 88.6 0.0
2020-Nov-11 Wed 0.185 ### ### ### 2,215,444 0 ### ### 0.0
2020-Nov-10 Tue 0.175 ### 0.175 ### 2,178,725 ### ### ### 0.0
2020-Nov-09 Mon 0.2 ### ### 0.185 6,384,442 0 2.7 2.7 ###
2020-Nov-06 Fri ### ### ### ### 8,163,757 0 ### ### 0.0
2020-Nov-05 Thu ### 0.175 ### ### ### ### 0.0
2020-Nov-04 Wed 0.125 ### 0.125 0.125 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 1,056,970 0 ### ### 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### 0.145 ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 22.4 22.4 0.0
2020-Oct-26 Mon 0.155 0.155 ### ### 2,334,340 ### ### ### 0.0
2020-Oct-23 Fri 0.155 ### 0.145 0.145 ### ### ###
2020-Oct-22 Thu 0.175 ### 0.155 0.155 2.3 2.3 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 17:42:35 thru 2025-07-24 17:42:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000