Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-13 01:37:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXR) NEMEX RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for NXR    Limits Next Section


Company Details for (NXR) NEMEX RESOURCES LIMITED

Listing Code NXR
Listing Name NEMEX RESOURCES LIMITED
GICS Sector Class Pend
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for NXR .. Wednesday 16th December 2015

NXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NXR    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (NXR) NEMEX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2011-Sep-08 Thu ### ### ### ### 35,050 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 147,450 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Sep-01 Thu ### ### 0.2 0.2 ### ### 0.0
2011-Aug-31 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-24 Wed 0.2 0.2 0.2 0.2 78.0 78.0 0.0
2011-Aug-23 Tue 0.2 0.2 0.2 0.2 60.0 60.0 0.0
2011-Aug-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed 0.225 0.24 0.22 0.22 ### ### 0.0
2011-Aug-16 Tue 0.23 0.23 0.22 0.22 13.3 13.3 0.0
2011-Aug-15 Mon 0.225 0.225 0.225 0.225 60.1 60.1 ###
2011-Aug-12 Fri 0.21 0.225 0.21 0.225 94.2 94.2 ###
2011-Aug-11 Thu 0.21 0.21 0.21 0.21 ### ### ###
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-05 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Aug-04 Thu 0.23 0.23 0.22 0.22 13.2 13.2 0.0
2011-Aug-03 Wed 0.22 0.22 0.22 0.22 77.2 77.2 0.0
2011-Aug-02 Tue 0.23 ### 0.23 0.23 74.8 74.8 ###
2011-Aug-01 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Jul-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Jul-28 Thu 0.24 0.25 0.24 0.25 176,485 ### ### ### 0.0
2011-Jul-27 Wed ### 0.24 ### 0.24 86.1 86.1 0.0
2011-Jul-26 Tue 0.23 ### 0.23 ### 81.8 81.8 0.0
2011-Jul-25 Mon 0.23 0.23 0.225 0.225 24.5 24.5 ###
2011-Jul-22 Fri 0.225 ### 0.225 ### 111,140 ### ### ### 0.0
2011-Jul-21 Thu 0.225 0.23 0.225 0.23 84.4 84.4 ###
2011-Jul-20 Wed ### ### 0.22 0.22 3.3 3.3 0.0
2011-Jul-19 Tue 0.23 ### 0.23 ### 82.0 82.0 0.0
2011-Jul-18 Mon 0.23 0.23 0.23 0.23 53,455 ### ### ### ###
2011-Jul-15 Fri 0.225 0.23 0.22 0.23 44,045 ### ### ### ###
2011-Jul-14 Thu 0.225 0.23 0.225 0.23 88.0 88.0 ###
2011-Jul-13 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jul-12 Tue 0.24 0.24 ### 0.22 ### ### 0.0
2011-Jul-11 Mon 0.26 0.26 0.245 0.245 ### ### 0.0
2011-Jul-08 Fri 0.255 ### 0.25 0.26 78.7 78.7 0.0
2011-Jul-07 Thu 0.26 ### 0.25 0.25 567,950 ### 6.8 6.8 0.0
2011-Jul-06 Wed 0.24 0.25 0.24 0.25 941,871 230,758 ### ### 0.0
2011-Jul-05 Tue 0.22 0.24 0.21 0.24 292,723 ### ### ### 0.0
2011-Jul-04 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jul-01 Fri 0.22 0.22 0.21 0.22 67.0 67.0 0.0
2011-Jun-30 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jun-29 Wed ### 0.245 0.21 0.22 763,943 ### 82.8 82.8 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### 0.21 ### ### 81.6 81.6 0.0
2011-Jun-24 Fri 0.22 0.22 0.21 0.21 7.1 7.1 ###
2011-Jun-23 Thu 0.21 0.225 0.21 0.225 ### ### ###
2011-Jun-22 Wed 0.2 0.21 0.2 0.21 ### ### ###
2011-Jun-21 Tue 0.2 0.2 0.2 0.2 155,187 ### 71.0 71.0 0.0
2011-Jun-20 Mon 0.2 0.2 0.185 0.185 6.7 6.7 ###
2011-Jun-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-16 Thu ### ### 0.2 0.2 ### ### 0.0
2011-Jun-15 Wed 0.21 0.21 ### ### ### ### 0.0
2011-Jun-14 Tue 0.22 0.22 0.2 ### 5.3 5.3 0.0
2011-Jun-10 Fri ### 0.25 0.22 0.22 1,170,258 ### 4.4 4.4 0.0
2011-Jun-09 Thu 0.225 0.24 0.22 0.23 ### ### ###
2011-Jun-08 Wed 0.21 ### 0.21 ### 88.5 88.5 0.0
2011-Jun-07 Tue 0.2 ### ### 0.2 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### 0.2 713,250 0 98.6 98.6 0.0
2011-Jun-03 Fri 0.185 0.185 0.185 0.185 73.8 73.8 ###
2011-Jun-02 Thu 0.175 0.175 0.175 0.175 0 0.0
2011-Jun-01 Wed 0.175 0.175 0.175 0.175 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri 0.185 0.185 0.185 0.185 0 ###
2011-May-26 Thu 0.185 0.185 0.185 0.185 ### ### ###
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### 0.175 ### 0.175 93.3 93.3 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 1.1 1.1 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-May-06 Fri 0.2 0.2 0.2 0.2 102,444 20,488 63.3 63.3 0.0
2011-May-05 Thu 0.2 ### 0.2 ### 81.0 81.0 0.0
2011-May-04 Wed 0.23 0.23 0.2 0.2 1.0 1.0 0.0
2011-May-03 Tue ### 0.22 ### 0.22 97.6 97.6 0.0
2011-May-02 Mon 0.21 0.21 ### ### 26.5 26.5 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 01:37:26 thru 2026-04-13 01:37:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000