|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-03 10:00:31 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(OBL) OMNI BRIDGEWAY LIMITED Daily Prices Page 21...
|
TOC    Company Info for OBL    Limits |
Company Details for (OBL) OMNI BRIDGEWAY LIMITED
Listing Code
| OBL
|
Listing Name
| OMNI BRIDGEWAY LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| OIL BASINS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OBL9 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for OBL .. Friday 10th November 2023
OBL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for OBL    Bottom |
End of day Prices (full format), 38 Days for (OBL) OMNI BRIDGEWAY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
2021-May-28 Fri
| ###
| ###
| 3.855
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| 4
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 3.85
| ###
| 3.84
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2021-May-25 Tue
| 3.76
| 3.87
| 3.74
| 3.87
|
|
| 88.2
| 88.2
| ### |
2021-May-24 Mon
| 3.8
| 3.82
| ###
| 3.73
|
|
| 29.1
| 29.1
| ### |
2021-May-21 Fri
| 3.8
| 3.84
| 3.73
| 3.75
| 229,372
| 868,173
| 27.3
| 27.3
| 0.3 |
2021-May-20 Thu
| 3.73
| 3.81
| 3.71
| 3.8
| 417,054
| 1,568,123
| ###
| ###
| ### |
2021-May-19 Wed
| 3.75
| 3.78
| ###
| 3.71
|
|
| 38.4
| 38.4
| ### |
2021-May-18 Tue
| 3.8
| ###
| 3.77
| 3.78
|
|
| ###
| ###
| 0.3 |
2021-May-17 Mon
| 3.87
| ###
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| 3.85
| ###
| 3.81
| 3.81
|
|
| 32.0
| 32.0
| 0.3 |
2021-May-13 Thu
| ###
| 3.84
| ###
| 3.82
| 543,280
| ###
| 92.1
| 92.1
| 0.3 |
2021-May-12 Wed
| 3.83
| 3.83
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 3.47
| 3.75
| 3.47
| 3.74
|
|
| 95.7
| 95.7
| 0.3 |
2021-May-07 Fri
| 3.53
| 3.53
| 3.42
| 3.43
|
|
| ###
| ###
| 0.2 |
2021-May-06 Thu
| 3.55
| ###
| 3.51
| 3.54
| 405,643
| ###
| ###
| ###
| 0.3 |
2021-May-05 Wed
| 3.5
| 3.59
| 3.47
| 3.54
|
|
| ###
| ###
| 0.3 |
2021-May-04 Tue
| 3.51
| ###
| 3.45
| 3.5
| 1,392,654
| 2,402,328
| 42.1
| 42.1
| 0.3 |
2021-May-03 Mon
| 3.75
| 3.75
| 3.53
| 3.54
| 852,549
| 3,103,278
| 11.7
| 11.7
| 0.3 |
2021-Apr-30 Fri
| 3.81
| 3.85
| 3.725
| 3.75
|
|
| ###
| ###
| 0.3 |
2021-Apr-29 Thu
| 3.83
| 3.86
| 3.79
| 3.82
|
|
| ###
| ###
| 0.3 |
2021-Apr-28 Wed
| 3.82
| 3.84
| 3.72
| 3.79
| 503,976
| 1,905,029
| ###
| ###
| ### |
2021-Apr-27 Tue
| 3.8
| ###
| 3.73
| 3.75
| 291,755
| 544,123
| ###
| ###
| 0.3 |
2021-Apr-26 Mon
| 3.87
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 3.86
| ###
| 3.85
| ###
| 502,554
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 3.83
| ###
| 3.81
| 3.88
|
|
| 81.0
| 81.0
| 0.3 |
2021-Apr-20 Tue
| 3.84
| ###
| 3.7
| 3.86
| 532,821
| ###
| ###
| ###
| 0.3 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 3.955
| ###
| 358,487
| ###
| 19.6
| 19.6
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 501,879
| 0
| 80.7
| 80.7
| 0.0 |
2021-Apr-12 Mon
| ###
| 4.025
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2021-Apr-09 Fri
| 3.88
| ###
| 3.82
| ###
| 825,874
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 3.88
| ###
| 3.79
| 3.84
| 1,114,076
| 2,111,174
| 26.4
| 26.4
| 0.3 |
2021-Apr-07 Wed
| ###
| 3.87
| ###
| 3.84
| 1,268,372
| ###
| 94.4
| 94.4
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 22:00:31 thru 2024-06-03 22:00:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|