Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-16 10:16:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OBM) ORA BANDA MINING LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for OBM    Limits Next Section


Company Details for (OBM) ORA BANDA MINING LTD

Listing Code OBM
Listing Name ORA BANDA MINING LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for OBM .. Monday 24th November 2025

OBM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 ### 0.5
MAX 1.46 115,491,548 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OBM    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (OBM) ORA BANDA MINING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 4.1 4.1 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 963,788 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 1,199,540 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 159,345 0 9.2 9.2 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 3.7 3.7 0.0
2023-Jul-18 Tue 0.125 0.125 ### ### 1,000,020 ### ### ### 0.0
2023-Jul-17 Mon ### 0.1225 ### ### ### ### 0.0
2023-Jul-14 Fri 0.125 ### ### ### 715,977 0 ### ### 0.0
2023-Jul-13 Thu ### ### 0.125 0.125 1,146,672 ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 92.1 92.1 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon 0.125 0.125 ### 0.125 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### 0.125 11.8 11.8 0.0
2023-Jul-06 Thu 0.125 ### ### ### 482,840 0 92.0 92.0 0.0
2023-Jul-05 Wed 0.125 ### 0.125 0.125 70.4 70.4 0.0
2023-Jul-04 Tue ### ### 0.125 ### 65,775 ### ### ### 0.0
2023-Jul-03 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2023-Jun-30 Fri ### 0.125 ### 0.125 85.2 85.2 0.0
2023-Jun-29 Thu 0.125 ### ### ### ### ### 0.0
2023-Jun-28 Wed 0.125 0.125 ### 0.125 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 1,010,820 0 96.1 96.1 0.0
2023-Jun-26 Mon 0.125 0.125 ### ### 356,748 ### 16.9 16.9 0.0
2023-Jun-23 Fri ### 0.125 ### 0.125 234,559 14,659 90.6 90.6 0.0
2023-Jun-22 Thu ### ### ### ### 240,152 0 79.1 79.1 0.0
2023-Jun-21 Wed 0.125 ### ### ### 4,373,956 0 11.8 11.8 0.0
2023-Jun-20 Tue 0.125 ### ### 0.125 67.6 67.6 0.0
2023-Jun-19 Mon ### ### 0.125 0.125 627,377 ### 5.6 5.6 0.0
2023-Jun-16 Fri ### ### ### ### 1,756,726 0 86.3 86.3 0.0
2023-Jun-15 Thu ### ### 0.125 ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 129,380 0 4.9 4.9 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed 0.155 0.155 0.145 0.145 ### ### ###
2023-Jun-06 Tue 0.155 0.155 0.145 0.145 1,208,478 181,271 6.9 6.9 ###
2023-Jun-05 Mon 0.155 0.155 0.145 ### 18.0 18.0 0.0
2023-Jun-02 Fri 0.145 0.155 0.145 ### 1,033,672 155,050 ### ### 0.0
2023-Jun-01 Thu ### ### 0.1325 ### 622,945 41,270 89.4 89.4 0.0
2023-May-31 Wed ### 0.145 ### ### ### ### 0.0
2023-May-30 Tue 0.125 0.1375 0.125 ### 96.4 96.4 0.0
2023-May-29 Mon 0.125 ### 0.125 ### 95.9 95.9 0.0
2023-May-26 Fri ### ### ### 0.125 2,363,789 0 4.0 4.0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### 0.145 ### ### ### ### 0.0
2023-May-23 Tue ### 0.155 ### 0.145 1,997,658 ### 13.1 13.1 ###
2023-May-22 Mon 0.155 0.1575 ### 0.155 578,682 45,571 76.7 76.7 ###
2023-May-19 Fri ### 0.155 ### ### 670,943 ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 1,229,150 0 ### ### 0.0
2023-May-17 Wed ### ### ### 0.155 7.3 7.3 ###
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### 0.155 ### 0.155 945,275 73,258 91.5 91.5 ###
2023-May-12 Fri ### ### 0.145 ### 2,013,827 ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 95.4 95.4 0.0
2023-May-10 Wed ### 0.1375 ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 976,886 0 13.4 13.4 0.0
2023-May-08 Mon ### ### ### ### 788,449 0 ### ### 0.0
2023-May-05 Fri 0.145 ### 0.145 ### ### ### 0.0
2023-May-04 Thu ### 0.155 ### 0.145 1,786,782 138,475 12.6 12.6 ###
2023-May-03 Wed ### ### ### ### 2,701,184 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### 0.145 ### ### 16.4 16.4 0.0
2023-Apr-28 Fri 0.145 ### ### 0.145 ### ### ###
2023-Apr-27 Thu ### 0.155 0.145 0.145 2,790,553 418,582 ### ### ###
2023-Apr-26 Wed 0.155 ### ### 0.155 ### ### ###
2023-Apr-24 Mon ### 0.155 0.145 0.145 ### ### ###
2023-Apr-21 Fri ### 0.155 0.145 0.155 89.5 89.5 ###
2023-Apr-20 Thu 0.145 ### 0.1375 ### 1,426,177 98,049 ### ### 0.0
2023-Apr-19 Wed 0.145 0.155 0.145 0.145 68.6 68.6 ###
2023-Apr-18 Tue ### 0.1525 ### ### 2,670,576 ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri 0.155 ### 0.155 ### 3,134,956 242,959 91.4 91.4 0.0
2023-Apr-13 Thu ### ### ### ### 3,723,442 0 ### ### 0.0
2023-Apr-12 Wed 0.145 0.155 ### ### ### ### 0.0
2023-Apr-11 Tue ### 0.145 ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### 0.125 ### 666,784 41,674 71.3 71.3 0.0
2023-Apr-05 Wed ### ### 0.1175 ### 6,754,455 396,824 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 348,652 0 92.3 92.3 0.0
2023-Apr-03 Mon ### ### 0.1125 ### 2,175,584 122,376 14.2 14.2 0.0
2023-Mar-31 Fri ### 0.125 ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### 0.125 0.1175 ### 245,224 ### ### ### 0.0
2023-Mar-29 Wed ### 0.125 ### ### ### ### 0.0
2023-Mar-28 Tue ### 0.125 ### ### ### ### 0.0
2023-Mar-27 Mon 0.125 0.125 ### 0.125 5,215,142 325,946 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 763,975 0 12.0 12.0 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### 0.1275 ### 95.8 95.8 0.0
2023-Mar-16 Thu ### 0.1375 0.125 ### 1,370,182 ### ### ### 0.0
2023-Mar-15 Wed ### 0.1325 0.125 0.125 ### ### 0.0
2023-Mar-14 Tue ### ### 0.125 ### 20.2 20.2 0.0
2023-Mar-13 Mon ### ### ### ### 4,732,249 0 98.7 98.7 0.0
2023-Mar-10 Fri ### 0.125 0.1125 ### 4,781,155 ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 693,357 0 9.3 9.3 0.0
2023-Mar-08 Wed ### ### ### ### 1,194,177 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### 0.125 98.0 98.0 0.0
2023-Mar-06 Mon ### 0.125 ### ### 3,264,648 204,040 93.3 93.3 0.0
2023-Mar-03 Fri ### ### 0.1025 ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 807,255 0 2.5 2.5 0.0
2023-Mar-01 Wed 0.1025 ### 0.1025 ### 10,921,181 ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### 0.1075 ### ### 15.4 15.4 0.0
2023-Feb-24 Fri ### ### ### ### 7,004,373 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 4,373,247 0 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 96.5 96.5 0.0
2023-Feb-20 Mon ### ### ### ### 88.9 88.9 0.0
2023-Feb-17 Fri ### ### ### ### 2,911,025 0 82.4 82.4 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 2,112,288 0 ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 550,947 0 84.6 84.6 0.0
2023-Feb-13 Mon ### ### ### ### 3,842,172 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 7,255,658 0 23.8 23.8 0.0
2023-Feb-09 Thu ### ### ### ### 94.4 94.4 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue 0.088 ### 0.087 ### 2,365,781 ### 95.7 95.7 0.0
2023-Feb-06 Mon ### ### 0.088 ### ### ### 0.0
2023-Feb-03 Fri ### ### 0.087 0.088 21.4 21.4 ###
2023-Feb-02 Thu ### ### ### ### 11.2 11.2 0.0
2023-Feb-01 Wed 0.088 0.088 0.085 0.088 918,342 ### 69.4 69.4 ###
2023-Jan-31 Tue 0.082 ### 0.082 0.087 1,053,288 43,184 96.5 96.5 ###
2023-Jan-30 Mon 0.085 0.085 0.081 0.083 18.8 18.8 0.0
2023-Jan-27 Fri ### 0.087 0.079 0.087 1,832,824 152,124 97.3 97.3 ###
2023-Jan-25 Wed 0.089 ### 0.081 0.082 3,565,559 ### 3.3 3.3 0.0
2023-Jan-24 Tue ### 0.1025 0.087 0.089 10,129,775 ### ### ### ###
2023-Jan-23 Mon ### 0.1025 ### ### 3,504,886 179,625 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 79.1 79.1 0.0
2023-Jan-17 Tue ### ### ### ### 2,759,488 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 5,466,747 0 ### ### 0.0
2023-Jan-13 Fri 0.088 ### 0.088 ### 83.3 83.3 0.0
2023-Jan-12 Thu 0.089 ### 0.087 0.088 577,670 25,128 25.5 25.5 ###
2023-Jan-11 Wed ### ### 0.088 0.089 20.3 20.3 ###
2023-Jan-10 Tue 0.087 0.088 0.085 0.088 ### ### ###
2023-Jan-09 Mon 0.089 ### 0.086 0.088 ### ### ###
2023-Jan-06 Fri ### ### 0.087 ### 558,924 ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### 0.089 ### ### ### 0.0
2023-Jan-04 Wed 0.088 ### 0.088 ### 80.4 80.4 0.0
2023-Jan-03 Tue 0.082 ### 0.082 0.088 ### ### ###
2022-Dec-30 Fri 0.084 0.084 0.082 0.084 1,141,471 94,742 ### ### ###
2022-Dec-29 Thu 0.084 0.086 ### 0.084 1,969,122 84,672 73.1 73.1 ###
2022-Dec-28 Wed 0.086 0.086 0.082 0.085 ### ### ###
2022-Dec-23 Fri 0.075 0.081 0.074 ### 1,616,829 ### 97.2 97.2 0.0
2022-Dec-22 Thu 0.075 0.078 0.075 0.075 ### ### 0.0
2022-Dec-21 Wed 0.071 0.077 0.071 0.074 90.5 90.5 0.0
2022-Dec-20 Tue ### ### ### ### 88.5 88.5 0.0
2022-Dec-19 Mon ### ### ### ### 415,228 0 25.9 25.9 0.0
2022-Dec-16 Fri ### ### ### ### 966,952 0 ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 96,350 0 ### ### 0.0
2022-Dec-14 Wed ### 0.073 ### ### 903,684 32,984 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon 0.075 ### ### ### 8.2 8.2 0.0
2022-Dec-09 Fri 0.083 0.083 0.075 0.075 1,054,258 83,286 2.3 2.3 0.0
2022-Dec-08 Thu 0.088 0.088 0.083 0.083 7.7 7.7 0.0
2022-Dec-07 Wed ### ### 0.087 0.088 1,067,947 46,455 ### ### ###
2022-Dec-06 Tue 0.089 0.089 0.089 0.089 72,426 6,445 ### ### ###
2022-Dec-05 Mon ### ### 0.088 ### 73.8 73.8 0.0
2022-Dec-02 Fri 0.084 ### 0.084 ### ### ### 0.0
2022-Dec-01 Thu 0.084 0.084 0.081 0.083 28.7 28.7 0.0
2022-Nov-30 Wed 0.084 0.084 0.079 0.079 5.0 5.0 0.0
2022-Nov-29 Tue 0.085 0.085 0.084 0.084 208,987 17,659 28.2 28.2 ###
2022-Nov-28 Mon ### 0.084 0.079 0.084 ### ### ###
2022-Nov-25 Fri 0.078 0.082 0.078 0.082 461,023 36,881 ### ### 0.0
2022-Nov-24 Thu ### ### 0.076 0.078 251,183 9,544 20.5 20.5 0.0
2022-Nov-23 Wed 0.079 0.081 0.079 ### 80.7 80.7 0.0
2022-Nov-22 Tue 0.082 0.082 0.077 0.079 1,291,225 102,652 ### ### 0.0
2022-Nov-21 Mon 0.087 0.087 0.083 0.083 11.5 11.5 0.0
2022-Nov-18 Fri 0.083 0.087 0.083 0.084 ### ### ###
2022-Nov-17 Thu ### ### 0.086 0.086 ### ### ###
2022-Nov-16 Wed ### ### 0.089 ### 379,423 16,884 ### ### 0.0
2022-Nov-15 Tue ### ### 0.089 ### 1,199,180 ### 16.3 16.3 0.0
2022-Nov-14 Mon 0.084 ### 0.084 ### 99.0 99.0 0.0
2022-Nov-11 Fri 0.079 0.086 0.079 0.084 94.3 94.3 ###
2022-Nov-10 Thu 0.079 0.079 0.078 0.078 27.4 27.4 0.0
2022-Nov-09 Wed 0.079 ### 0.078 0.078 1,344,626 52,440 27.4 27.4 0.0
2022-Nov-08 Tue 0.077 0.077 0.076 0.077 ### ### 0.0
2022-Nov-07 Mon 0.078 0.079 0.075 0.076 ### ### 0.0
2022-Nov-04 Fri 0.077 0.077 0.076 0.076 ### ### 0.0
2022-Nov-03 Thu 0.078 0.078 0.076 0.078 69.6 69.6 0.0
2022-Nov-02 Wed 0.081 0.083 0.081 0.081 ### ### 0.0
2022-Nov-01 Tue 0.076 0.081 0.076 0.081 1,009,370 ### 94.6 94.6 0.0
2022-Oct-31 Mon 0.078 ### 0.075 0.076 5,332,124 199,954 ### ### 0.0
2022-Oct-28 Fri 0.081 0.081 0.077 0.077 ### ### 0.0
2022-Oct-27 Thu ### 0.081 0.078 0.081 1,011,350 ### 75.9 75.9 0.0
2022-Oct-26 Wed 0.084 0.085 ### ### ### ### 0.0
2022-Oct-25 Tue 0.082 0.085 0.081 0.085 2,323,870 192,881 91.3 91.3 ###
2022-Oct-24 Mon ### 0.081 ### 0.081 80.0 80.0 0.0
2022-Oct-21 Fri 0.078 ### 0.076 ### ### ### 0.0
2022-Oct-20 Thu ### 0.081 ### ### 243,025 9,842 79.0 79.0 0.0
2022-Oct-19 Wed ### 0.084 0.079 ### 1,743,677 ### 67.9 67.9 0.0
2022-Oct-18 Tue 0.077 ### 0.075 ### 89.6 89.6 0.0
2022-Oct-17 Mon 0.082 0.082 0.075 0.077 ### ### 0.0
2022-Oct-14 Fri 0.081 0.087 0.081 0.082 80.4 80.4 0.0
2022-Oct-13 Thu 0.074 0.081 0.073 0.081 9,098,981 700,621 98.2 98.2 0.0
2022-Oct-12 Wed 0.074 0.076 0.072 0.072 20.2 20.2 0.0
2022-Oct-11 Tue 0.079 ### 0.0745 0.0745 9.5 9.5 0.0
2022-Oct-10 Mon 0.078 ### 0.078 ### 3,632,342 ### ### ### 0.0
2022-Oct-07 Fri 0.077 0.081 0.076 0.079 ### ### 0.0
2022-Oct-06 Thu 0.074 0.078 0.074 0.078 3,165,344 ### 91.5 91.5 0.0
2022-Oct-05 Wed ### 0.076 ### 0.075 ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 816,382 0 98.4 98.4 0.0
2022-Oct-03 Mon 0.058 0.058 0.058 0.058 179,426 ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### 0.059 ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 279,989 0 ### ### 0.0
2022-Sep-28 Wed 0.054 ### 0.054 ### 98.7 98.7 0.0
2022-Sep-27 Tue 0.054 0.054 0.053 0.053 ### ### ###
2022-Sep-26 Mon 0.055 0.056 0.0525 0.054 2,565,145 139,159 ### ### ###
2022-Sep-23 Fri 0.056 0.059 0.056 0.056 690,383 ### 83.2 83.2 ###
2022-Sep-21 Wed 0.059 0.059 0.056 0.057 1,094,185 ### ### ### 0.0
2022-Sep-20 Tue ### ### 0.059 0.059 27.2 27.2 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 14.2 14.2 0.0
2022-Sep-15 Thu ### ### ### ### 4,359,086 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 274,058 0 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 97.8 97.8 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 1,212,471 0 ### ### 0.0
2022-Sep-08 Thu 0.056 ### 0.056 ### ### ### 0.0
2022-Sep-07 Wed 0.057 0.057 0.0555 0.056 683,881 ### ### ### ###
2022-Sep-06 Tue 0.058 0.058 0.056 0.056 12.9 12.9 ###
2022-Sep-05 Mon 0.059 0.059 0.058 0.058 29.4 29.4 0.0
2022-Sep-02 Fri 0.058 0.059 0.057 0.059 333,351 ### ### ### 0.0
2022-Sep-01 Thu 0.057 ### 0.057 ### 499,858 14,245 ### ### 0.0
2022-Aug-31 Wed 0.053 0.056 0.052 0.056 90.6 90.6 ###
2022-Aug-30 Tue 0.055 0.057 0.053 0.054 ### ### ###
2022-Aug-29 Mon 0.055 0.057 0.054 0.057 300,526 16,679 ### ### 0.0
2022-Aug-26 Fri 0.059 0.059 0.057 0.057 14.8 14.8 0.0
2022-Aug-25 Thu 0.054 ### 0.053 ### 362,040 ### 98.5 98.5 0.0
2022-Aug-24 Wed 0.053 0.053 0.052 0.052 ### ### ###
2022-Aug-23 Tue 0.057 0.057 0.052 0.054 ### ### ###
2022-Aug-22 Mon ### ### 0.058 0.058 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 104,387 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 571,048 0 7.0 7.0 0.0
2022-Aug-17 Wed ### ### ### ### 827,247 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 1,565,926 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 1,777,344 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 1,398,122 0 ### ### 0.0
2022-Aug-08 Mon ### 0.071 ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 3,175,852 0 ### ### 0.0
2022-Aug-04 Thu 0.059 ### 0.059 ### 1,108,022 32,686 96.6 96.6 0.0
2022-Aug-03 Wed 0.059 ### 0.057 ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 27.2 27.2 0.0
2022-Aug-01 Mon ### ### 0.057 ### 4,144,251 ### ### ### 0.0
2022-Jul-29 Fri ### ### ### 0.055 5,000,049 0 97.6 97.6 ###
2022-Jul-28 Thu 0.049 ### 0.049 ### 1,901,274 46,581 ### ### 0.0
2022-Jul-27 Wed 0.047 0.048 0.045 0.046 1,251,175 58,179 21.9 21.9 ###
2022-Jul-26 Tue 0.045 0.045 0.043 0.045 337,050 ### 68.9 68.9 ###
2022-Jul-25 Mon ### ### 0.046 0.046 1,072,140 24,659 4.9 4.9 ###
2022-Jul-22 Fri ### 0.052 0.049 ### 67.3 67.3 0.0
2022-Jul-21 Thu 0.051 0.051 0.048 0.049 ### ### ###
2022-Jul-20 Wed 0.044 0.051 0.044 0.051 4,530,922 ### 99.1 99.1 ###
2022-Jul-19 Tue 0.043 0.044 0.041 0.044 ### ### ###
2022-Jul-18 Mon 0.043 0.044 0.042 0.043 860,922 ### 63.0 63.0 ###
2022-Jul-15 Fri 0.044 0.045 0.043 0.043 857,551 ### 20.3 20.3 ###
2022-Jul-14 Thu 0.042 0.0445 0.042 0.044 ### ### ###
2022-Jul-13 Wed 0.042 0.043 0.041 0.042 ### ### ###
2022-Jul-12 Tue 0.045 0.045 0.043 0.044 1,160,152 51,046 ### ### ###
2022-Jul-11 Mon 0.048 ### 0.045 0.046 2,560,546 ### ### ### ###
2022-Jul-08 Fri 0.049 ### 0.048 0.049 3,353,276 80,478 60.8 60.8 ###
2022-Jul-07 Thu 0.047 ### 0.043 ### 95.1 95.1 0.0
2022-Jul-06 Wed 0.045 0.049 0.043 0.048 ### ### ###
2022-Jul-05 Tue ### 0.047 ### 0.045 ### ### ###
2022-Jul-04 Mon ### ### ### ### 14,059,281 0 ### ### 0.0
2022-Jul-01 Fri 0.028 ### 0.028 ### ### ### 0.0
2022-Jun-30 Thu 0.027 0.028 0.0245 0.027 75.7 75.7 ###
2022-Jun-29 Wed 0.027 0.027 0.026 0.027 71.9 71.9 ###
2022-Jun-28 Tue 0.029 0.029 0.027 0.029 ### ### 0.0
2022-Jun-27 Mon ### ### 0.029 ### 560,347 8,125 62.6 62.6 0.0
2022-Jun-24 Fri ### ### 0.029 ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed 0.027 ### 0.026 0.029 96.7 96.7 0.0
2022-Jun-21 Tue 0.028 0.029 0.027 0.028 379,376 10,622 ### ### ###
2022-Jun-20 Mon ### ### 0.028 0.029 ### ### 0.0
2022-Jun-17 Fri 0.027 0.029 0.027 0.029 2,342,381 65,586 ### ### 0.0
2022-Jun-16 Thu 0.025 0.027 0.025 0.026 87.1 87.1 ###
2022-Jun-15 Wed 0.026 0.026 0.025 0.025 534,259 13,623 25.3 25.3 ###
2022-Jun-14 Tue 0.026 0.028 0.023 0.027 ### ### ###
2022-Jun-10 Fri ### ### 0.025 0.028 8.3 8.3 ###
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 1,254,727 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 951,247 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 551,077 0 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 622,857 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### 262,240 0 20.4 20.4 0.0
2022-May-30 Mon 0.042 0.042 ### ### 747,670 ### ### ### 0.0
2022-May-27 Fri ### 0.042 ### 0.042 1,215,559 25,526 ### ### ###
2022-May-26 Thu ### ### ### ### 529,477 0 ### ### 0.0
2022-May-25 Wed ### 0.042 ### ### 3.2 3.2 0.0
2022-May-24 Tue ### ### ### ### 1,307,356 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 2,408,480 0 91.4 91.4 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 1,696,988 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 1,078,054 0 14.4 14.4 0.0
2022-May-16 Mon ### ### ### ### 1,043,651 0 95.4 95.4 0.0
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 34.4 34.4 0.0
2022-May-11 Wed ### ### ### ### 5,259,850 0 6.2 6.2 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 1,600,451 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 16.0 16.0 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 5.6 5.6 0.0
2022-May-02 Mon ### ### ### ### 14.7 14.7 0.0
2022-Apr-29 Fri 0.042 0.042 ### ### 2.3 2.3 0.0
2022-Apr-28 Thu 0.043 0.043 ### 0.042 1,387,050 29,821 23.0 23.0 ###
2022-Apr-27 Wed 0.046 0.046 0.041 0.041 1.2 1.2 0.0
2022-Apr-26 Tue 0.048 0.049 0.045 0.045 2,044,248 96,079 9.9 9.9 ###
2022-Apr-22 Fri 0.051 0.051 0.049 0.049 1,118,340 ### ### ### ###
2022-Apr-21 Thu 0.051 0.051 0.051 0.051 10,584,286 ### ### ### ###
2022-Apr-20 Wed ### 0.052 ### 0.052 1,244,975 ### 92.4 92.4 ###
2022-Apr-19 Tue 0.051 0.051 ### ### 3,506,453 ### 23.0 23.0 0.0
2022-Apr-14 Thu ### 0.052 ### ### 63.5 63.5 0.0
2022-Apr-13 Wed 0.052 0.052 ### 0.051 17.0 17.0 ###
2022-Apr-12 Tue 0.052 0.052 0.049 0.052 ### ### ###
2022-Apr-11 Mon 0.051 0.051 0.049 ### 32.1 32.1 0.0
2022-Apr-08 Fri 0.049 0.051 0.049 0.051 ### ### ###
2022-Apr-07 Thu 0.048 ### ### ### 93.5 93.5 0.0
2022-Apr-06 Wed 0.049 0.049 0.048 0.048 ### ### ###
2022-Apr-05 Tue 0.049 0.049 0.048 0.049 973,927 ### ### ### ###
2022-Apr-04 Mon ### ### 0.049 0.049 20.5 20.5 ###
2022-Apr-01 Fri ### ### 0.049 0.049 1,321,774 32,383 27.3 27.3 ###
2022-Mar-31 Thu 0.051 0.051 0.049 0.049 1,664,755 ### ### ### ###
2022-Mar-30 Wed 0.052 0.052 ### 0.051 897,559 ### ### ### ###
2022-Mar-29 Tue 0.052 0.052 ### 0.051 831,926 ### 20.2 20.2 ###
2022-Mar-28 Mon 0.054 0.054 0.051 0.052 1,907,043 ### 18.6 18.6 ###
2022-Mar-25 Fri 0.053 0.058 0.052 0.054 81.9 81.9 ###
2022-Mar-24 Thu 0.054 0.055 0.051 0.051 ### ### ###
2022-Mar-23 Wed ### 0.054 ### 0.053 6,752,044 ### ### ### ###
2022-Mar-22 Tue ### ### 0.049 ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### 0.049 0.049 ### ### ###
2022-Mar-18 Fri ### ### 0.049 0.049 ### ### ###
2022-Mar-17 Thu 0.049 ### 0.049 ### 1,341,942 32,877 ### ### 0.0
2022-Mar-16 Wed 0.051 0.052 0.049 0.049 6,030,786 304,554 ### ### ###
2022-Mar-15 Tue ### 0.051 0.049 ### 4,469,478 223,473 ### ### 0.0
2022-Mar-14 Mon ### ### 0.049 ### 380,373 ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### 0.049 0.049 1,410,444 34,555 ### ### ###
2022-Mar-10 Thu 0.049 0.051 0.049 0.049 3,300,859 165,042 ### ### ###
2022-Mar-09 Wed 0.048 ### 0.047 ### 5,681,220 ### ### ### 0.0
2022-Mar-08 Tue 0.048 0.048 0.047 0.047 3,598,879 170,946 31.8 31.8 ###
2022-Mar-07 Mon 0.049 0.049 0.047 0.047 ### ### ###
2022-Mar-04 Fri 0.047 0.049 0.047 0.049 ### ### ###
2022-Mar-03 Thu 0.048 0.049 0.047 0.049 79.3 79.3 ###
2022-Mar-02 Wed 0.049 0.051 0.049 0.049 ### ### ###
2022-Mar-01 Tue ### ### 0.048 0.049 3,365,987 80,783 ### ### ###
2022-Feb-28 Mon ### 0.051 0.049 0.049 2,033,048 101,652 ### ### ###
2022-Feb-25 Fri 0.053 0.053 0.049 0.049 ### ### ###
2022-Feb-24 Thu 0.051 0.054 0.049 0.052 23,464,888 1,208,441 92.4 92.4 ###
2022-Feb-23 Wed 0.077 0.077 0.077 0.077 0 0.0
2022-Feb-22 Tue 0.077 0.077 0.077 0.077 0 0.0
2022-Feb-21 Mon ### 0.079 ### 0.077 7,633,454 301,521 98.7 98.7 0.0
2022-Feb-18 Fri ### 0.074 ### ### 7,083,975 ### 98.0 98.0 0.0
2022-Feb-17 Thu 0.057 ### 0.057 ### 1,627,025 46,370 ### ### 0.0
2022-Feb-16 Wed 0.058 0.059 0.056 0.056 608,659 ### 11.7 11.7 ###
2022-Feb-15 Tue ### ### 0.056 0.058 1,370,583 38,376 21.0 21.0 0.0
2022-Feb-14 Mon ### ### 0.059 0.059 ### ### 0.0
2022-Feb-11 Fri ### ### 0.057 0.058 1,508,629 ### 16.0 16.0 0.0
2022-Feb-10 Thu 0.0555 ### 0.055 ### 2,059,070 56,624 96.7 96.7 0.0
2022-Feb-09 Wed 0.054 0.056 0.054 0.056 ### ### ###
2022-Feb-08 Tue ### ### 0.053 0.053 1.1 1.1 ###
2022-Feb-07 Mon 0.053 0.057 0.052 0.056 1,973,457 107,553 ### ### ###
2022-Feb-04 Fri 0.054 0.055 0.053 0.053 ### ### ###
2022-Feb-03 Thu 0.055 0.056 0.054 0.054 493,249 27,128 34.4 34.4 ###
2022-Feb-02 Wed 0.058 0.058 0.054 0.055 2,877,020 ### ### ### ###
2022-Feb-01 Tue 0.057 0.057 0.055 0.055 1,058,222 ### 11.5 11.5 ###
2022-Jan-31 Mon 0.057 0.057 0.055 0.057 ### ### 0.0
2022-Jan-28 Fri 0.055 0.057 0.054 0.057 ### ### 0.0
2022-Jan-27 Thu 0.058 0.058 0.055 0.056 33.2 33.2 ###
2022-Jan-25 Tue ### ### 0.057 0.058 1,446,284 ### 21.6 21.6 0.0
2022-Jan-24 Mon ### ### 0.058 0.058 ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 3,624,950 0 6.1 6.1 0.0
2022-Jan-20 Thu ### 0.072 ### ### 10,558,440 ### ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 6,559,983 0 93.2 93.2 0.0
2022-Jan-18 Tue 0.059 ### 0.059 ### ### ### 0.0
2022-Jan-17 Mon ### ### 0.059 0.059 ### ### 0.0
2022-Jan-14 Fri ### ### 0.059 ### 1,311,223 38,681 6.0 6.0 0.0
2022-Jan-13 Thu ### ### 0.059 ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 4,006,249 0 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 1,063,986 0 ### ### 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 994,574 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 24.4 24.4 0.0
2022-Jan-05 Wed ### ### ### ### 558,570 0 ### ### 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 621,754 0 19.0 19.0 0.0
2021-Dec-30 Thu ### ### ### ### 229,328 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 358,249 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 16.0 16.0 0.0
2021-Dec-23 Thu ### ### ### ### 1,080,179 0 91.6 91.6 0.0
2021-Dec-22 Wed ### ### ### ### 1,231,920 0 78.7 78.7 0.0
2021-Dec-21 Tue ### ### ### ### 907,829 0 23.1 23.1 0.0
2021-Dec-20 Mon ### ### ### ### 24.7 24.7 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 269,173 0 28.6 28.6 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 618,353 0 25.5 25.5 0.0
2021-Dec-09 Thu ### ### 0.059 ### 2,248,670 ### 92.8 92.8 0.0
2021-Dec-08 Wed ### ### ### ### 810,347 0 75.2 75.2 0.0
2021-Dec-07 Tue ### ### ### ### 25.1 25.1 0.0
2021-Dec-06 Mon ### ### ### ### 977,750 0 ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 267,259 0 82.6 82.6 0.0
2021-Dec-02 Thu ### ### ### ### 882,559 0 91.2 91.2 0.0
2021-Dec-01 Wed 0.072 0.072 ### ### ### ### 0.0
2021-Nov-30 Tue 0.073 0.074 ### 0.074 72.7 72.7 0.0
2021-Nov-29 Mon ### 0.073 ### 0.073 3,045,141 111,147 ### ### 0.0
2021-Nov-26 Fri 0.075 0.075 0.073 0.074 52.6 52.6 0.0
2021-Nov-25 Thu 0.078 0.078 0.074 0.076 504,044 ### 20.1 20.1 0.0
2021-Nov-24 Wed 0.075 0.076 0.075 0.076 309,050 ### 82.1 82.1 0.0
2021-Nov-23 Tue 0.076 0.076 0.075 0.075 32.1 32.1 0.0
2021-Nov-22 Mon 0.079 0.079 0.075 0.076 861,389 66,326 16.3 16.3 0.0
2021-Nov-19 Fri 0.078 0.079 0.077 0.079 953,774 ### ### ### 0.0
2021-Nov-18 Thu 0.079 0.079 0.077 0.078 685,787 ### 28.5 28.5 0.0
2021-Nov-17 Wed ### ### 0.076 0.076 1,335,779 50,759 12.3 12.3 0.0
2021-Nov-16 Tue ### ### 0.076 ### 837,228 ### ### ### 0.0
2021-Nov-15 Mon 0.083 0.083 0.079 0.079 ### ### 0.0
2021-Nov-12 Fri 0.084 0.084 0.079 ### 4,070,679 ### 5.8 5.8 0.0
2021-Nov-11 Thu 0.078 0.082 0.077 ### 85.1 85.1 0.0
2021-Nov-10 Wed 0.078 0.079 0.075 0.077 ### ### 0.0
2021-Nov-09 Tue ### ### 0.077 0.078 19.1 19.1 0.0
2021-Nov-08 Mon 0.079 0.081 0.077 0.077 ### ### 0.0
2021-Nov-05 Fri 0.075 0.078 0.074 0.075 67.6 67.6 0.0
2021-Nov-04 Thu 0.076 0.077 0.074 0.074 19.5 19.5 0.0
2021-Nov-03 Wed ### ### 0.074 0.076 850,486 ### ### ### 0.0
2021-Nov-02 Tue 0.086 0.086 0.076 ### ### ### 0.0
2021-Nov-01 Mon 0.085 0.087 0.085 0.085 71.2 71.2 ###
2021-Oct-29 Fri 0.087 ### 0.085 0.085 1,025,887 ### 24.0 24.0 ###
2021-Oct-28 Thu ### ### 0.084 0.085 3,130,945 ### ### ### ###
2021-Oct-27 Wed ### ### ### ### 2,502,550 0 6.8 6.8 0.0
2021-Oct-26 Tue ### ### ### ### 2,482,959 0 10.3 10.3 0.0
2021-Oct-25 Mon ### ### ### ### 32.5 32.5 0.0
2021-Oct-22 Fri ### ### ### ### 22.5 22.5 0.0
2021-Oct-21 Thu ### ### ### ### 272,649 0 35.5 35.5 0.0
2021-Oct-20 Wed ### ### ### ### 1,219,083 0 14.6 14.6 0.0
2021-Oct-19 Tue ### ### ### ### 857,140 0 74.4 74.4 0.0
2021-Oct-18 Mon ### ### ### ### 555,651 0 23.7 23.7 0.0
2021-Oct-15 Fri ### ### ### ### 2,736,887 0 ### ### 0.0
2021-Oct-14 Thu ### 0.1075 ### ### 5,513,751 ### 60.8 60.8 0.0
2021-Oct-13 Wed ### 0.1025 ### ### 749,855 ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 9.5 9.5 0.0
2021-Oct-11 Mon ### ### ### ### 93.4 93.4 0.0
2021-Oct-08 Fri ### ### ### ### 2,385,876 0 86.4 86.4 0.0
2021-Oct-07 Thu ### ### ### ### 17.5 17.5 0.0
2021-Oct-06 Wed ### ### ### ### 291,174 0 80.1 80.1 0.0
2021-Oct-05 Tue ### ### ### ### 630,159 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 20,423,781 0 32.7 32.7 0.0
2021-Sep-30 Thu ### ### ### ### 68.1 68.1 0.0
2021-Sep-29 Wed ### ### ### ### 878,681 0 ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 1,175,357 0 14.6 14.6 0.0
2021-Sep-27 Mon ### ### ### ### 2,625,155 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 884,482 0 ### ### 0.0
2021-Sep-23 Thu ### 0.1025 ### ### 1,085,986 55,656 11.5 11.5 0.0
2021-Sep-22 Wed ### ### ### ### 354,473 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### 1,420,457 0 24.6 24.6 0.0
2021-Sep-17 Fri ### 0.1075 ### ### 1,453,247 ### 67.4 67.4 0.0
2021-Sep-16 Thu ### 0.1125 ### ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 167,056 0 96.7 96.7 0.0
2021-Sep-14 Tue ### ### ### ### 616,573 0 97.8 97.8 0.0
2021-Sep-13 Mon ### ### ### ### 757,251 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 2.4 2.4 0.0
2021-Sep-07 Tue ### ### ### ### 2,167,274 0 ### ### 0.0
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 5,382,925 0 97.6 97.6 0.0
2021-Sep-02 Thu ### ### ### ### 8,145,679 0 9.4 9.4 0.0
2021-Sep-01 Wed ### ### ### ### 72.7 72.7 0.0
2021-Aug-31 Tue ### ### ### ### 861,587 0 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 2,937,750 0 91.5 91.5 0.0
2021-Aug-26 Thu ### ### ### ### 10,846,042 0 11.5 11.5 0.0
2021-Aug-25 Wed ### ### ### ### 3,953,145 0 ### ### 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 4,727,526 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 16.5 16.5 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 2,966,351 0 2.8 2.8 0.0
2021-Aug-17 Tue 0.125 0.1275 ### 0.125 1,691,387 107,825 ### ### 0.0
2021-Aug-16 Mon 0.125 ### ### ### 2,647,089 0 ### ### 0.0
2021-Aug-13 Fri 0.125 0.125 ### ### 1,878,027 117,376 2.0 2.0 0.0
2021-Aug-12 Thu 0.125 0.125 ### 0.125 329,885 ### 65.7 65.7 0.0
2021-Aug-11 Wed 0.125 0.125 ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### 0.125 2,919,128 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 2,032,628 0 1.0 1.0 0.0
2021-Aug-05 Thu 0.145 ### 0.1425 ### 92.2 92.2 0.0
2021-Aug-04 Wed 0.145 0.145 ### 0.145 62.9 62.9 ###
2021-Aug-03 Tue 0.145 0.155 ### ### 12.0 12.0 0.0
2021-Aug-02 Mon ### 0.145 ### 0.145 91.3 91.3 ###
2021-Jul-30 Fri 0.145 ### ### ### 4.0 4.0 0.0
2021-Jul-29 Thu 0.145 0.145 ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### 941,820 0 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 1,203,081 0 15.9 15.9 0.0
2021-Jul-23 Fri ### ### ### ### 3.2 3.2 0.0
2021-Jul-22 Thu 0.145 0.1525 0.145 ### 360,577 ### 89.4 89.4 0.0
2021-Jul-21 Wed 0.155 0.155 ### ### 12.5 12.5 0.0
2021-Jul-20 Tue 0.155 0.155 ### ### 757,481 ### 15.2 15.2 0.0
2021-Jul-19 Mon 0.155 ### ### ### 364,846 0 ### ### 0.0
2021-Jul-16 Fri 0.155 0.155 ### ### ### ### 0.0
2021-Jul-15 Thu ### ### 0.155 0.155 15.3 15.3 ###
2021-Jul-14 Wed 0.155 ### 0.155 ### 503,777 39,042 89.4 89.4 0.0
2021-Jul-13 Tue 0.155 0.155 ### ### ### ### 0.0
2021-Jul-12 Mon 0.155 ### 0.155 0.155 1,166,926 ### ### ### ###
2021-Jul-09 Fri ### ### 0.155 0.155 567,225 43,959 2.1 2.1 ###
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 503,029 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 437,153 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 76,077 0 ### ### 0.0
2021-Jul-02 Fri ### ### 0.155 ### 1,078,751 ### ### ### 0.0
2021-Jul-01 Thu 0.155 ### 0.155 ### ### ### 0.0
2021-Jun-30 Wed ### ### ### ### 61.3 61.3 0.0
2021-Jun-29 Tue 0.155 ### ### ### 897,455 0 16.5 16.5 0.0
2021-Jun-28 Mon ### ### 0.155 ### 75.7 75.7 0.0
2021-Jun-25 Fri ### 0.1625 0.155 0.155 15.6 15.6 ###
2021-Jun-24 Thu ### ### ### ### 1,244,478 0 ### ### 0.0
2021-Jun-23 Wed ### 0.1575 ### 0.155 ### ### ###
2021-Jun-22 Tue ### 0.1525 0.145 ### 2,593,427 385,772 ### ### 0.0
2021-Jun-21 Mon 0.155 0.155 0.145 0.145 ### ### ###
2021-Jun-18 Fri 0.155 ### 0.155 0.155 ### ### ###
2021-Jun-17 Thu ### ### 0.155 0.155 22.3 22.3 ###
2021-Jun-16 Wed ### ### ### ### 6,359,871 0 23.0 23.0 0.0
2021-Jun-15 Tue ### 0.175 ### ### 72.6 72.6 0.0
2021-Jun-11 Fri 0.175 0.185 ### 0.175 ### ### 0.0
2021-Jun-10 Thu ### 0.185 ### ### ### ### 0.0
2021-Jun-09 Wed 0.175 0.185 0.175 0.185 ### ### ###
2021-Jun-08 Tue ### 0.185 ### 0.175 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 0 0.0
2021-Jun-04 Fri ### ### ### ### 0 0.0
2021-Jun-03 Thu ### ### ### ### 7.7 7.7 0.0
2021-Jun-02 Wed 0.21 ### ### 0.21 ### ### ###
2021-Jun-01 Tue ### ### ### 0.21 86.8 86.8 ###
2021-May-31 Mon 0.2 0.22 0.2 0.21 ### ### ###
2021-May-28 Fri 0.2 0.21 ### 0.2 60.6 60.6 0.0
2021-May-27 Thu 0.21 0.21 ### ### 3,268,521 ### ### ### 0.0
2021-May-26 Wed ### 0.225 ### 0.22 309,852 34,858 83.0 83.0 0.0
2021-May-25 Tue 0.22 0.22 ### 0.22 537,156 59,087 65.0 65.0 0.0
2021-May-24 Mon 0.22 0.22 ### 0.22 395,159 ### 69.2 69.2 0.0
2021-May-21 Fri 0.23 0.23 ### 0.22 354,249 ### ### ### 0.0
2021-May-20 Thu ### ### 0.22 ### 59.5 59.5 0.0
2021-May-19 Wed 0.24 0.24 0.23 0.23 ### ### ###
2021-May-18 Tue 0.23 ### 0.225 ### 81.4 81.4 0.0
2021-May-17 Mon 0.2 ### 0.2 ### 289,050 ### 96.5 96.5 0.0
2021-May-14 Fri ### ### ### ### 990,425 0 ### ### 0.0
2021-May-13 Thu ### ### 0.185 ### 8,561,225 ### 24.3 24.3 0.0
2021-May-12 Wed ### ### 0.185 ### 71.8 71.8 0.0
2021-May-11 Tue ### ### 0.185 ### 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri 0.2 0.2 ### ### 19.2 19.2 0.0
2021-May-06 Thu ### 0.22 0.155 ### 3.6 3.6 0.0
2021-May-05 Wed 0.22 0.225 0.21 0.21 832,720 ### 13.6 13.6 ###
2021-May-04 Tue 0.23 0.23 0.22 0.22 492,188 110,742 ### ### 0.0
2021-May-03 Mon 0.225 ### 0.21 0.23 ### ### ###
2021-Apr-30 Fri 0.23 0.23 0.2 0.225 2,608,625 560,854 23.9 23.9 ###
2021-Apr-29 Thu ### 0.24 ### ### 875,877 ### 63.2 63.2 0.0
2021-Apr-28 Wed 0.245 0.245 ### ### 483,941 59,282 12.9 12.9 0.0
2021-Apr-27 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2021-Apr-26 Mon ### 0.25 ### 0.245 445,228 55,653 ### ### 0.0
2021-Apr-23 Fri 0.24 0.245 ### ### 827,859 ### ### ### 0.0
2021-Apr-22 Thu 0.24 0.245 0.23 0.24 65.4 65.4 0.0
2021-Apr-21 Wed 0.25 0.25 0.24 0.25 923,324 ### 68.4 68.4 0.0
2021-Apr-20 Tue 0.255 0.255 0.245 0.25 ### ### 0.0
2021-Apr-19 Mon 0.255 ### 0.255 0.26 1,556,041 ### ### ### 0.0
2021-Apr-16 Fri 0.255 0.255 0.245 0.25 19.7 19.7 0.0
2021-Apr-15 Thu 0.255 0.255 0.245 0.255 939,441 ### 63.7 63.7 0.0
2021-Apr-14 Wed 0.255 0.255 0.25 0.25 21.1 21.1 0.0
2021-Apr-13 Tue 0.255 0.255 0.245 0.25 161,354 ### 23.4 23.4 0.0
2021-Apr-12 Mon ### ### 0.25 0.25 ### ### 0.0
2021-Apr-09 Fri ### ### 0.25 ### 404,741 ### 60.0 60.0 0.0
2021-Apr-08 Thu 0.25 0.26 0.24 0.26 5,390,426 ### 91.2 91.2 0.0
2021-Apr-07 Wed 0.255 0.26 0.245 0.245 817,627 206,450 11.3 11.3 0.0
2021-Apr-06 Tue 0.255 0.255 0.25 0.255 175,488 ### 65.6 65.6 0.0
2021-Apr-01 Thu 0.25 0.26 0.245 0.245 1,033,656 ### 16.8 16.8 0.0
2021-Mar-31 Wed 0.245 0.255 0.245 0.245 ### ### 0.0
2021-Mar-30 Tue 0.25 0.26 0.245 0.245 2,136,355 539,429 ### ### 0.0
2021-Mar-29 Mon 0.255 0.255 0.24 0.25 32.1 32.1 0.0
2021-Mar-26 Fri 0.245 0.25 0.245 0.245 47,944 ### 60.5 60.5 0.0
2021-Mar-25 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2021-Mar-24 Wed 0.255 0.255 0.245 0.25 795,359 ### ### ### 0.0
2021-Mar-23 Tue 0.255 0.26 0.25 0.255 281,889 71,881 71.8 71.8 0.0
2021-Mar-22 Mon 0.255 0.2575 0.25 0.255 1,651,549 419,080 67.5 67.5 0.0
2021-Mar-19 Fri 0.25 0.26 0.25 0.255 1,236,974 315,428 ### ### 0.0
2021-Mar-18 Thu 0.26 ### 0.245 0.245 992,658 ### 5.8 5.8 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-16 10:16:06 thru 2025-12-16 10:16:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000