Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-28 08:10:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OBM) ORA BANDA MINING LTD Daily Prices...

     Prev Section TOC    Company Info for OBM    Limits Next Section


Company Details for (OBM) ORA BANDA MINING LTD

Listing Code OBM
Listing Name ORA BANDA MINING LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for OBM .. Friday 11th April 2025

OBM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 ### 0.5
MAX 1.325 115,491,548 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OBM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (OBM) ORA BANDA MINING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-27 Fri ### 0.825 0.77 0.78 14,586,659 ### ### ### 0.1
2025-Jun-26 Thu 0.845 0.845 0.7925 ### 7,465,684 6,112,528 ### ### 0.0
2025-Jun-25 Wed 0.87 0.87 0.825 0.83 7,500,647 ### ### ### ###
2025-Jun-24 Tue 0.87 0.89 0.855 0.87 ### ### 0.1
2025-Jun-23 Mon ### ### 0.845 0.855 ### ### ###
2025-Jun-20 Fri ### ### ### ### ### ### 0.0
2025-Jun-19 Thu 0.945 0.955 0.9125 ### 6,105,078 ### ### ### 0.0
2025-Jun-18 Wed 0.975 ### 0.945 ### 9,020,721 ### ### ### 0.0
2025-Jun-17 Tue ### ### ### 0.985 80.5 80.5 ###
2025-Jun-16 Mon ### 1.0925 ### ### 9,452,720 5,163,548 3.5 3.5 0.0
2025-Jun-13 Fri ### ### ### 1.045 9,946,145 0 ### ### 0.1
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### 1.025 ### ### ###
2025-Jun-10 Tue ### ### ### ### 15.0 15.0 0.0
2025-Jun-06 Fri ### 1.22 ### ### 13,269,254 8,094,244 ### ### 0.0
2025-Jun-05 Thu ### 1.325 1.255 1.28 ### ### ###
2025-Jun-04 Wed 1.25 ### 1.22 ### 6,201,184 3,782,722 ### ### 0.0
2025-Jun-03 Tue 1.25 1.26 1.22 1.26 ### ### ###
2025-Jun-02 Mon ### 1.21 ### ### 91.9 91.9 0.0
2025-May-30 Fri ### 1.145 ### 1.145 28,482,754 16,306,376 93.2 93.2 ###
2025-May-29 Thu ### ### ### ### 92.1 92.1 0.0
2025-May-28 Wed ### 1.045 ### 1.045 86.0 86.0 0.1
2025-May-27 Tue ### ### ### 1.025 23.6 23.6 ###
2025-May-26 Mon ### 1.0775 ### ### 78.4 78.4 0.0
2025-May-23 Fri 1.055 1.055 1.0325 ### 20.2 20.2 0.0
2025-May-22 Thu ### ### ### ### 4,857,354 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### 0.985 ### ### ###
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 4,199,449 0 ### ### 0.0
2025-May-15 Thu ### 0.9625 ### 0.945 3,837,546 ### 41.0 41.0 0.1
2025-May-14 Wed ### ### ### ### 78.6 78.6 0.0
2025-May-13 Tue ### ### ### ### 19.6 19.6 0.0
2025-May-12 Mon ### 1.1125 ### ### 4,876,021 2,712,286 9.3 9.3 0.0
2025-May-09 Fri ### ### 1.085 ### ### ### 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed 1.085 1.125 ### ### ### ### 0.0
2025-May-06 Tue 1.055 ### ### ### 74.9 74.9 0.0
2025-May-05 Mon ### ### 0.9975 ### 35.8 35.8 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### 1.0025 1.025 75.0 75.0 ###
2025-Apr-30 Wed ### ### 0.975 ### 11,258,851 5,488,689 19.0 19.0 0.0
2025-Apr-29 Tue ### 1.075 ### ### 5,330,259 ### ### ### 0.0
2025-Apr-28 Mon ### 1.0725 ### ### ### ### 0.0
2025-Apr-24 Thu 1.025 ### ### ### ### ### 0.0
2025-Apr-23 Wed 1.075 1.075 0.9975 ### ### ### 0.0
2025-Apr-22 Tue 1.175 1.2125 ### ### ### ### 0.0
2025-Apr-17 Thu 1.175 ### ### ### 5,549,587 0 22.8 22.8 0.0
2025-Apr-16 Wed 1.155 ### ### 1.155 8,996,182 0 68.0 68.0 0.1
2025-Apr-15 Tue 1.2 1.2 ### 1.125 7.0 7.0 ###
2025-Apr-14 Mon 1.26 1.2775 1.2025 ### 8,138,343 10,091,545 ### ### 0.0
2025-Apr-11 Fri ### 1.245 ### 1.24 ### ### 0.1
2025-Apr-10 Thu 1.075 ### ### ### 6,809,042 0 69.6 69.6 0.0
2025-Apr-09 Wed 1 ### ### ### 6,346,084 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 89.8 89.8 0.0
2025-Apr-07 Mon 0.945 0.955 0.875 0.945 12,784,186 ### 71.2 71.2 0.1
2025-Apr-04 Fri ### 1.0825 ### 1.025 32.2 32.2 ###
2025-Apr-03 Thu 1.055 1.0825 1.0375 ### ### ### 0.0
2025-Apr-02 Wed ### ### ### 1.045 6,636,675 0 ### ### 0.1
2025-Apr-01 Tue ### ### ### ### 14.6 14.6 0.0
2025-Mar-31 Mon ### ### ### ### 6,340,756 0 17.2 17.2 0.0
2025-Mar-28 Fri 1.075 ### ### ### 5,864,722 0 92.4 92.4 0.0
2025-Mar-27 Thu ### ### ### 1.055 3,335,484 0 81.0 81.0 0.1
2025-Mar-26 Wed 1.025 ### ### 1.055 ### ### 0.1
2025-Mar-25 Tue ### ### 0.9925 1.025 4,988,654 ### ### ### ###
2025-Mar-24 Mon ### ### 0.985 0.985 ### ### ###
2025-Mar-21 Fri ### 1.125 1 ### 4.6 4.6 0.0
2025-Mar-20 Thu ### 1.1225 ### ### 76.9 76.9 0.0
2025-Mar-19 Wed ### ### 1.055 1.085 10,908,781 5,754,381 6.5 6.5 0.1
2025-Mar-18 Tue ### ### ### ### 102,212,682 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri 1.085 ### ### ### ### ### 0.0
2025-Mar-13 Thu ### 1.075 0.975 ### 93.8 93.8 0.0
2025-Mar-12 Wed ### ### 0.9325 0.955 73.9 73.9 0.1
2025-Mar-11 Tue ### ### ### ### 4.4 4.4 0.0
2025-Mar-10 Mon ### 1.045 0.9775 1.045 94.2 94.2 0.1
2025-Mar-07 Fri 0.975 ### ### ### 4,743,451 0 ### ### 0.0
2025-Mar-06 Thu 0.975 ### ### ### 9,495,620 0 70.8 70.8 0.0
2025-Mar-05 Wed 0.925 ### 0.9225 ### ### ### 0.0
2025-Mar-04 Tue 0.925 ### ### ### ### ### 0.0
2025-Mar-03 Mon 0.925 0.955 ### ### 4,556,125 2,175,549 31.9 31.9 0.0
2025-Feb-28 Fri ### 0.945 0.8975 0.925 7,185,585 6,619,720 ### ### ###
2025-Feb-27 Thu ### ### ### 0.925 3,597,949 0 ### ### ###
2025-Feb-26 Wed ### ### 0.875 ### 2,860,386 ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 2,698,179 0 ### ### 0.0
2025-Feb-24 Mon ### 0.925 0.885 ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### 0.9425 ### 21.4 21.4 0.0
2025-Feb-19 Wed ### 0.9875 0.955 ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### 0.9425 0.955 2,755,142 ### 25.3 25.3 0.1
2025-Feb-17 Mon ### ### 0.9475 ### 17.2 17.2 0.0
2025-Feb-14 Fri ### 1 ### 1 91.7 91.7 ###
2025-Feb-13 Thu 0.945 ### 0.945 ### 5,296,520 ### 71.6 71.6 0.0
2025-Feb-12 Wed ### 0.945 ### 0.925 6,924,054 ### 88.6 88.6 ###
2025-Feb-11 Tue ### ### 0.8875 ### ### ### 0.0
2025-Feb-10 Mon 0.885 ### 0.87 0.87 19.9 19.9 0.1
2025-Feb-07 Fri 0.885 ### 0.8775 0.89 2,223,421 975,525 ### ### ###
2025-Feb-06 Thu 0.875 ### 0.87 ### ### ### 0.0
2025-Feb-05 Wed 0.87 0.8875 ### 0.875 3,368,241 1,494,656 ### ### 0.1
2025-Feb-04 Tue 0.825 0.8675 0.82 0.86 4,317,349 ### ### ### ###
2025-Feb-03 Mon 0.82 0.83 ### 0.82 77.5 77.5 0.1
2025-Jan-31 Fri 0.82 ### 0.82 0.83 3,887,681 1,593,949 ### ### ###
2025-Jan-30 Thu 0.81 0.81 0.78 0.79 18.4 18.4 ###
2025-Jan-29 Wed 0.75 0.8 0.75 ### 4,599,641 3,564,721 ### ### 0.0
2025-Jan-28 Tue 0.73 0.75 0.7075 0.73 ### ### 0.1
2025-Jan-24 Fri 0.74 0.76 0.72 0.76 ### ### 0.1
2025-Jan-23 Thu 0.75 0.76 0.7275 0.75 4,576,476 3,403,754 ### ### ###
2025-Jan-22 Wed 0.74 0.745 0.72 0.74 67.9 67.9 0.1
2025-Jan-21 Tue 0.71 ### ### 0.72 79.0 79.0 ###
2025-Jan-20 Mon 0.725 0.7325 0.6975 0.71 3,872,346 2,768,727 21.7 21.7 ###
2025-Jan-17 Fri 0.78 0.78 0.725 0.73 4,125,387 3,104,353 ### ### 0.1
2025-Jan-16 Thu 0.755 0.77 0.73 0.77 ### ### 0.1
2025-Jan-15 Wed 0.77 ### 0.76 0.77 2,991,843 ### 68.9 68.9 0.1
2025-Jan-14 Tue 0.74 0.77 0.73 0.755 ### ### ###
2025-Jan-13 Mon 0.745 0.76 0.71 0.745 76.0 76.0 ###
2025-Jan-10 Fri 0.725 0.755 0.725 0.75 ### ### ###
2025-Jan-09 Thu ### 0.725 0.6775 ### 5,373,588 3,768,228 94.3 94.3 0.0
2025-Jan-08 Wed ### ### ### ### 3,240,554 0 ### ### 0.0
2025-Jan-07 Tue ### 0.645 ### ### 81.6 81.6 0.0
2025-Jan-06 Mon 0.655 0.6675 ### ### 13.5 13.5 0.0
2025-Jan-03 Fri ### 0.685 0.6575 ### 4,944,274 3,318,843 11.7 11.7 0.0
2025-Jan-02 Thu ### 0.675 0.6425 ### 79.1 79.1 0.0
2024-Dec-31 Tue ### 0.675 ### ### 4,900,079 1,653,776 12.8 12.8 0.0
2024-Dec-30 Mon ### ### ### ### 3,658,752 0 78.3 78.3 0.0
2024-Dec-27 Fri ### 0.7 ### ### ### ### 0.0
2024-Dec-24 Tue 0.675 0.675 0.6375 0.655 4,499,322 2,952,680 10.6 10.6 ###
2024-Dec-23 Mon ### ### ### ### 90.8 90.8 0.0
2024-Dec-20 Fri ### ### 0.645 ### ### ### 0.0
2024-Dec-19 Thu ### ### ### 0.645 ### ### ###
2024-Dec-18 Wed ### 0.6675 ### 0.645 5,123,778 ### ### ### ###
2024-Dec-17 Tue ### ### 0.645 0.645 3,540,653 ### 18.9 18.9 ###
2024-Dec-16 Mon ### ### 0.6375 ### 27.1 27.1 0.0
2024-Dec-13 Fri ### ### ### 0.675 ### ### 0.0
2024-Dec-12 Thu 0.72 0.7425 0.7 ### 36.8 36.8 0.0
2024-Dec-11 Wed 0.645 0.71 0.645 0.71 10,807,828 ### ### ### ###
2024-Dec-10 Tue 0.655 ### ### ### 21.8 21.8 0.0
2024-Dec-09 Mon 0.675 ### 0.655 ### ### ### 0.0
2024-Dec-06 Fri ### 0.7 ### 0.675 29.8 29.8 0.0
2024-Dec-05 Thu ### 0.7 ### 0.7 4,415,626 ### ### ### ###
2024-Dec-04 Wed 0.655 ### 0.655 ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 13.6 13.6 0.0
2024-Dec-02 Mon 0.72 ### 0.675 ### 5,888,450 1,987,351 8.8 8.8 0.0
2024-Nov-29 Fri ### 0.725 ### 0.725 93.5 93.5 ###
2024-Nov-28 Thu 0.7 ### ### 0.7 3,947,179 0 ### ### ###
2024-Nov-27 Wed ### ### ### 0.7 9,430,176 0 87.3 87.3 ###
2024-Nov-26 Tue 0.685 ### 0.6625 ### 7,065,722 2,340,520 16.7 16.7 0.0
2024-Nov-25 Mon ### 0.775 ### ### 72,746,382 28,189,223 7.0 7.0 0.0
2024-Nov-22 Fri 0.77 0.7825 0.74 0.745 9,552,988 ### ### ### ###
2024-Nov-21 Thu 0.77 0.79 0.745 0.75 7,350,651 5,641,624 20.2 20.2 ###
2024-Nov-20 Wed 0.79 0.79 0.745 0.75 10.3 10.3 ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 20:10:15 thru 2025-06-28 20:10:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000