Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-20 10:46:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for OCL    Limits Next Section


Company Details for (OCL) OBJECTIVE CORPORATION LIMITED

Listing Code OCL
Listing Name OBJECTIVE CORPORATION LIMITED
GICS Sector Software & Services
ISIN Name OBJECTIVE CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCL7


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for OCL .. Friday 10th November 2023

OCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 3,480,082 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (OCL) OBJECTIVE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2024-May-17 Fri ### ### ### ### 19.0 19.0 0.0
2024-May-16 Thu ### 12.7 ### ### 16,229 103,054 85.6 85.6 0.0
2024-May-15 Wed ### 12.49 ### ### 72.1 72.1 0.0
2024-May-14 Tue ### 12.45 ### 12.25 ### ### 0.9
2024-May-13 Mon 12.23 12.4 ### 12.4 32,150 ### 83.0 83.0 0.9
2024-May-10 Fri ### 12.41 12.22 12.22 27.7 27.7 0.9
2024-May-09 Thu 12.56 12.56 ### 12.29 20.7 20.7 0.9
2024-May-08 Wed 12.55 12.75 12.5 12.55 66.5 66.5 ###
2024-May-07 Tue ### ### 12.25 12.51 26,350 ### ### ### ###
2024-May-06 Mon ### ### ### 12.55 80.4 80.4 ###
2024-May-03 Fri 12.45 12.55 ### 12.41 ### ### ###
2024-May-02 Thu 12.24 12.74 12.21 12.41 27,371 341,453 ### ### ###
2024-May-01 Wed 12.48 12.48 12.2 12.22 23.5 23.5 0.9
2024-Apr-30 Tue 12.5 12.55 ### 12.46 31.9 31.9 0.9
2024-Apr-29 Mon 12.4 12.5 ### 12.5 48,940 305,875 70.8 70.8 0.9
2024-Apr-26 Fri 12.76 12.76 ### 12.43 13,878 88,541 ### ### 0.9
2024-Apr-24 Wed ### 12.78 ### ### ### ### 0.0
2024-Apr-23 Tue ### 12.53 ### ### ### ### 0.0
2024-Apr-22 Mon 11.89 ### 11.8 ### 73,385 432,971 78.7 78.7 0.0
2024-Apr-19 Fri 11.84 ### 11.84 ### ### ### 0.0
2024-Apr-18 Thu 11.87 ### 11.8 ### ### ### 0.0
2024-Apr-17 Wed ### ### 11.73 11.8 26,458 155,176 ### ### 0.8
2024-Apr-16 Tue ### ### 11.71 11.85 ### ### ###
2024-Apr-15 Mon ### ### 11.74 11.89 30.4 30.4 ###
2024-Apr-12 Fri 12.4 12.4 ### ### ### ### 0.0
2024-Apr-11 Thu 12.25 ### ### ### 49,956 0 ### ### 0.0
2024-Apr-10 Wed 12.21 ### ### 12.25 7,886 0 67.6 67.6 0.9
2024-Apr-09 Tue ### ### ### ### 13.1 13.1 0.0
2024-Apr-08 Mon 12.2 12.4 ### ### ### ### 0.0
2024-Apr-05 Fri 12.42 12.52 ### 12.2 19.0 19.0 ###
2024-Apr-04 Thu 12.28 12.58 ### 12.42 75.0 75.0 0.9
2024-Apr-03 Wed 12.56 ### 12.25 12.41 ### ### ###
2024-Apr-02 Tue 12.76 12.84 12.55 12.56 12,186 ### 24.2 24.2 0.9
2024-Mar-28 Thu ### 13.025 12.74 12.89 13,128 169,121 ### ### ###
2024-Mar-27 Wed ### ### 12.77 12.84 16,451 ### ### ### 0.9
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### 13.22 12.53 ### 96,342 ### 27.1 27.1 0.0
2024-Mar-22 Fri ### ### 12.83 ### 70.7 70.7 0.0
2024-Mar-21 Thu 13.24 13.28 ### ### 19.8 19.8 0.0
2024-Mar-20 Wed 13.4 13.4 ### 13.2 23.4 23.4 0.9
2024-Mar-19 Tue ### ### ### 13.23 10,956 0 ### ### 0.9
2024-Mar-18 Mon ### 13.51 13.2 13.4 ### ### 1.0
2024-Mar-15 Fri 13.42 13.53 ### ### 37,121 251,123 26.8 26.8 0.0
2024-Mar-14 Thu 13.41 13.575 ### 13.45 19,758 ### 71.6 71.6 ###
2024-Mar-13 Wed 13.5 13.73 13.41 13.49 ### ### ###
2024-Mar-12 Tue 13.5 13.75 13.4 13.45 14,751 200,244 ### ### ###
2024-Mar-11 Mon ### ### 13.29 13.51 19,640 ### 37.1 37.1 ###
2024-Mar-08 Fri ### ### ### ### 91,320 0 88.1 88.1 0.0
2024-Mar-07 Thu ### 13.425 ### ### ### ### 0.0
2024-Mar-06 Wed ### 13.42 ### ### 21,575 ### 65.7 65.7 0.0
2024-Mar-05 Tue 13.5 13.5 ### 13.2 226,646 ### 21.0 21.0 0.9
2024-Mar-04 Mon ### 13.7 ### 13.5 19,056 ### 31.9 31.9 1.0
2024-Mar-01 Fri 13.86 13.86 ### ### 10.8 10.8 0.0
2024-Feb-29 Thu ### 13.86 12.77 13.86 64,650 ### 89.9 89.9 ###
2024-Feb-28 Wed ### ### 12.58 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 46,541 0 95.0 95.0 0.0
2024-Feb-26 Mon ### ### 11.56 ### 71.9 71.9 0.0
2024-Feb-23 Fri 11.82 ### 11.7 ### 149,621 875,282 83.7 83.7 0.0
2024-Feb-22 Thu ### ### ### 11.7 157,223 0 88.0 88.0 0.8
2024-Feb-21 Wed 11.59 ### 11.24 11.25 ### ### ###
2024-Feb-20 Tue 11.44 11.89 ### ### ### ### 0.0
2024-Feb-19 Mon ### 11.47 ### 11.44 ### ### 0.8
2024-Feb-16 Fri ### ### ### 11.22 57,524 0 79.1 79.1 ###
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue 11.87 ### 11.74 11.8 32.2 32.2 0.8
2024-Feb-12 Mon ### ### 11.86 11.87 29,585 ### 29.5 29.5 0.8
2024-Feb-09 Fri ### 12.28 ### ### ### ### 0.0
2024-Feb-08 Thu 12.26 12.26 12.025 ### ### ### 0.0
2024-Feb-07 Wed ### 12.42 ### 12.27 18,688 116,052 74.8 74.8 ###
2024-Feb-06 Tue 11.89 ### 11.87 ### 9,741 ### ### ### 0.0
2024-Feb-05 Mon ### ### 11.86 11.88 17,771 105,382 25.0 25.0 0.8
2024-Feb-02 Fri 12.45 12.45 ### ### 18,984 118,175 ### ### 0.0
2024-Feb-01 Thu 12.22 12.41 ### 12.4 21,083 130,820 82.6 82.6 0.9
2024-Jan-31 Wed ### 12.41 ### 12.23 19,585 121,524 24.1 24.1 ###
2024-Jan-30 Tue 12.21 12.51 ### 12.41 78.6 78.6 ###
2024-Jan-29 Mon ### 12.7 ### ### 70,070 444,944 ### ### 0.0
2024-Jan-25 Thu 12.88 12.88 12.58 12.81 ### ### ###
2024-Jan-24 Wed 12.845 ### 12.4 ### 29,874 ### 72.7 72.7 0.0
2024-Jan-23 Tue 12.86 ### 12.7 12.7 ### ### 0.9
2024-Jan-22 Mon ### 12.75 ### 12.71 22,550 143,756 95.8 95.8 0.9
2024-Jan-19 Fri ### 12.75 ### ### 38.7 38.7 0.0
2024-Jan-18 Thu 12.23 ### ### ### ### ### 0.0
2024-Jan-17 Wed 12.43 12.43 12.23 12.23 20,029 246,957 ### ### ###
2024-Jan-16 Tue ### ### 12.2 12.48 8,682 ### ### ### ###
2024-Jan-15 Mon 12.24 ### 12.24 ### 9,970 ### ### ### 0.0
2024-Jan-12 Fri ### 12.43 12.21 ### 14,141 ### ### ### 0.0
2024-Jan-11 Thu 12.5 12.59 ### 12.58 ### ### 0.9
2024-Jan-10 Wed ### 12.5 12.23 12.5 ### ### 0.9
2024-Jan-09 Tue ### ### ### ### 10,284 0 ### ### 0.0
2024-Jan-08 Mon ### 12.27 11.8 12.27 18,324 220,529 ### ### ###
2024-Jan-05 Fri ### 12.28 ### 12.28 82.3 82.3 0.9
2024-Jan-04 Thu 12.26 12.28 ### 12.28 6,672 ### 70.5 70.5 0.9
2024-Jan-03 Wed 12.5 12.5 ### 12.26 14,329 89,556 ### ### 0.9
2024-Jan-02 Tue 12.51 12.71 12.5 12.71 4,550 57,352 ### ### 0.9
2023-Dec-29 Fri 12.73 12.73 12.51 12.51 14.6 14.6 ###
2023-Dec-28 Thu ### 12.73 12.41 12.73 ### ### ###
2023-Dec-27 Wed 12.45 12.71 12.2 ### 12,744 158,726 78.1 78.1 0.0
2023-Dec-22 Fri 12.81 12.84 12.41 12.55 26,882 339,385 17.7 17.7 ###
2023-Dec-21 Thu 12.83 ### 12.77 12.87 8,376 53,480 72.1 72.1 ###
2023-Dec-20 Wed 12.85 ### 12.83 12.83 ### ### ###
2023-Dec-19 Tue 12.79 ### 12.77 12.84 64.5 64.5 0.9
2023-Dec-18 Mon 12.8 ### 12.77 12.77 ### ### 0.9
2023-Dec-15 Fri 12.72 ### 12.72 12.79 ### ### ###
2023-Dec-14 Thu 12.26 ### 12.26 12.7 51,083 ### ### ### 0.9
2023-Dec-13 Wed 11.8 12.27 11.8 12.25 33,479 ### 91.2 91.2 0.9
2023-Dec-12 Tue 11.8 ### 11.8 11.8 35,149 207,379 69.8 69.8 0.8
2023-Dec-11 Mon 11.87 11.87 11.76 11.8 34.8 34.8 0.8
2023-Dec-08 Fri 11.8 11.85 ### 11.78 ### ### ###
2023-Dec-07 Thu 11.7 ### 11.7 11.85 ### ### ###
2023-Dec-06 Wed 11.76 ### 11.71 ### 75.2 75.2 0.0
2023-Dec-05 Tue 11.71 ### ### ### 29,928 0 88.7 88.7 0.0
2023-Dec-04 Mon 11.71 ### 11.71 11.81 75.9 75.9 ###
2023-Dec-01 Fri 11.48 11.71 11.28 11.71 39,455 ### 83.4 83.4 ###
2023-Nov-30 Thu 11.255 ### ### ### ### ### 0.0
2023-Nov-29 Wed 11.46 11.49 ### 11.21 7,042 40,456 ### ### ###
2023-Nov-28 Tue 11.2 11.5 11.2 11.5 ### ### ###
2023-Nov-27 Mon ### ### ### 11.21 12,724 0 80.3 80.3 ###
2023-Nov-24 Fri ### 11.26 ### ### 8,178 46,042 67.8 67.8 0.0
2023-Nov-23 Thu ### 11.2 ### ### 81.6 81.6 0.0
2023-Nov-22 Wed ### ### 10.82 ### 30.9 30.9 0.0
2023-Nov-21 Tue 10.82 ### ### ### 12,127 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 9,328 0 14.2 14.2 0.0
2023-Nov-17 Fri ### ### 11.21 ### ### ### 0.0
2023-Nov-16 Thu ### ### ### 11.5 604,486 0 ### ### ###
2023-Nov-15 Wed 11.24 ### ### ### 56,089 0 ### ### 0.0
2023-Nov-14 Tue 10.73 11.25 10.54 11.25 91.1 91.1 ###
2023-Nov-13 Mon 10.77 10.89 10.54 10.58 22,753 ### 26.2 26.2 0.8
2023-Nov-10 Fri ### ### 10.7 10.72 6,341 33,924 ### ### 0.8
2023-Nov-09 Thu 10.83 ### 10.71 ### 15,952 85,422 ### ### 0.0
2023-Nov-08 Wed ### 11.54 10.8 10.8 16,575 185,142 6.7 6.7 ###
2023-Nov-07 Tue 11.5 11.51 ### 11.29 ### ### ###
2023-Nov-06 Mon ### 11.56 10.975 11.29 60,070 ### 85.9 85.9 ###
2023-Nov-03 Fri 10.8 ### 10.79 ### 73.2 73.2 0.0
2023-Nov-02 Thu 10.76 ### 10.73 ### 74.7 74.7 0.0
2023-Nov-01 Wed ### ### ### 10.51 ### ### ###
2023-Oct-31 Tue 10.48 10.86 ### ### 29,875 162,221 ### ### 0.0
2023-Oct-30 Mon ### ### 10.45 10.48 17,370 90,758 13.0 13.0 0.7
2023-Oct-27 Fri ### ### 10.7 10.81 75,671 ### ### ### 0.8
2023-Oct-26 Thu ### ### ### 10.89 46,771 0 28.6 28.6 0.8
2023-Oct-25 Wed 11.22 11.22 ### ### ### ### 0.0
2023-Oct-24 Tue ### 11.2 ### 11.2 ### ### 0.8
2023-Oct-23 Mon 10.88 ### 10.84 ### 12,983 ### ### ### 0.0
2023-Oct-20 Fri 10.87 ### 10.87 10.88 6,672 ### ### ### 0.8
2023-Oct-19 Thu 10.75 11.085 ### ### 88.6 88.6 0.0
2023-Oct-18 Wed 11.2 11.21 ### ### 11,946 66,957 8.0 8.0 0.0
2023-Oct-17 Tue ### 11.2 ### 11.2 ### ### 0.8
2023-Oct-16 Mon ### ### 10.74 10.85 ### ### 0.8
2023-Oct-13 Fri ### ### ### 10.86 ### ### 0.8
2023-Oct-12 Thu 10.85 ### 10.79 ### 7,820 42,188 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 10:46:14 thru 2024-05-20 10:46:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000