|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-03 02:32:18 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 73...
|
TOC    Company Info for OCL    Limits |
Company Details for (OCL) OBJECTIVE CORPORATION LIMITED
Listing Code
| OCL
|
Listing Name
| OBJECTIVE CORPORATION LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| OBJECTIVE CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OCL7 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for OCL .. Friday 10th November 2023
OCL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| 0.0 |
MAX
| ###
| 3,480,082
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom |
End of day Prices (full format), 150 Days for (OCL) OBJECTIVE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| 0.7
| ###
| ###
| 52,850
| ###
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.58
| ###
| 0.58
| ###
| 72,122
| ###
| 92.1
| 92.1
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 12.8
| 12.8
| ### |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
| 39,878
| 0
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.58
| ###
| 0.58
| ###
| 20,122
| ###
| 92.5
| 92.5
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| 0.58
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Sep-22 Fri
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| 10.7
| 10.7
| ### |
2000-Sep-21 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 76.3
| 76.3
| 0.1 |
2000-Sep-20 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| 0.83
| 0.83
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Sep-18 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Sep-15 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 70.3
| 70.3
| ### |
2000-Sep-14 Thu
| 0.8
| 0.85
| 0.75
| 0.85
|
|
| 97.3
| 97.3
| ### |
2000-Sep-13 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 29.4
| 29.4
| 0.1 |
2000-Sep-12 Tue
| 0.87
| 0.87
| 0.8
| 0.87
| 167,650
| 139,987
| 75.9
| 75.9
| 0.1 |
2000-Sep-11 Mon
| ###
| ###
| 0.85
| 0.85
| 79,877
| 33,947
| 5.6
| 5.6
| ### |
2000-Sep-08 Fri
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 32.7
| 32.7
| ### |
2000-Sep-06 Wed
| ###
| ###
| 0.86
| 0.87
| 89,926
| ###
| 15.7
| 15.7
| 0.1 |
2000-Sep-05 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2000-Sep-04 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2000-Aug-31 Thu
| 0.86
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Aug-30 Wed
| 0.85
| 0.89
| 0.85
| 0.89
| 31,788
| 27,655
| ###
| ###
| ### |
2000-Aug-29 Tue
| 0.89
| 0.89
| 0.84
| 0.84
|
|
| 5.5
| 5.5
| ### |
2000-Aug-28 Mon
| ###
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2000-Aug-25 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2000-Aug-24 Thu
| ###
| ###
| 0.89
| ###
| 262,450
| ###
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.84
| ###
| 0.84
| ###
| 502,240
| 210,940
| 98.5
| 98.5
| 0.0 |
2000-Aug-22 Tue
| 0.84
| 0.85
| 0.81
| ###
| 220,740
| ###
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| 0.81
| 0.83
|
|
| 2.3
| 2.3
| ### |
2000-Aug-18 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2000-Aug-17 Thu
| ###
| ###
| 0.76
| 0.925
| 3,480,082
| ###
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 14:32:18 thru 2024-06-03 14:32:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|