Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-23 02:26:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for OCL    Limits Next Section


Company Details for (OCL) OBJECTIVE CORPORATION LIMITED

Listing Code OCL
Listing Name OBJECTIVE CORPORATION LIMITED
GICS Sector Software & Services
ISIN Name OBJECTIVE CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCL7


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for OCL .. Wednesday 24th December 2025

OCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 3,480,082 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (OCL) OBJECTIVE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-20 Fri ### 12.45 11.77 12.21 132,687 ### ### ### 0.9
2026-Mar-19 Thu ### ### ### ### 169,849 0 ### ### 0.0
2026-Mar-18 Wed 12.74 12.78 ### 12.24 ### ### 0.9
2026-Mar-17 Tue 12.52 ### 12.25 12.51 38.8 38.8 ###
2026-Mar-16 Mon ### ### ### 12.28 33,750 0 52.3 52.3 0.9
2026-Mar-13 Fri ### ### 12.2 12.28 83,228 ### ### ### 0.9
2026-Mar-12 Thu 13.7 13.7 12.5 12.5 176,584 2,313,250 3.7 3.7 0.9
2026-Mar-11 Wed ### ### ### 13.56 127,572 0 9.2 9.2 1.0
2026-Mar-10 Tue ### ### 12.82 13.74 ### ### ###
2026-Mar-09 Mon ### ### ### ### 185,984 0 93.7 93.7 0.0
2026-Mar-06 Fri ### ### 12.5 ### 60,449 ### 16.7 16.7 0.0
2026-Mar-05 Thu 12.76 12.85 12.51 12.83 40,153 509,140 ### ### ###
2026-Mar-04 Wed ### ### 12.49 12.75 51,578 ### 17.0 17.0 ###
2026-Mar-03 Tue 12.53 ### 12.45 12.71 86.4 86.4 0.9
2026-Mar-02 Mon 13.28 13.41 ### 12.78 84,550 ### ### ### 0.9
2026-Feb-27 Fri 12.88 13.84 ### ### 95,478 ### ### ### 0.0
2026-Feb-26 Thu ### 13.53 ### 12.76 134,681 ### 26.3 26.3 ###
2026-Feb-25 Wed ### ### 12.8 13.87 ### ### ###
2026-Feb-24 Tue 13.75 13.83 12.88 ### 8.9 8.9 0.0
2026-Feb-23 Mon ### 14.255 ### 13.89 39.6 39.6 1.0
2026-Feb-20 Fri ### 14.86 ### ### 57,929 ### 23.7 23.7 0.0
2026-Feb-19 Thu ### 15.145 ### ### 55,158 417,683 ### ### 0.0
2026-Feb-18 Wed 13.72 14.74 13.72 ### 61,246 ### 93.2 93.2 0.0
2026-Feb-17 Tue 13.52 ### ### ### ### ### 0.0
2026-Feb-16 Mon 13.4 ### ### 13.46 ### ### ###
2026-Feb-13 Fri 13.41 13.41 12.88 ### 74,346 977,278 ### ### 0.0
2026-Feb-12 Thu ### ### 13.375 13.41 78,482 524,848 ### ### 1.0
2026-Feb-11 Wed 14.43 14.78 14.22 ### ### ### 0.0
2026-Feb-10 Tue ### ### 14.27 14.47 33,344 ### 5.7 5.7 ###
2026-Feb-09 Mon ### 15.21 ### 14.48 ### ### 1.0
2026-Feb-06 Fri 14.8 14.8 13.83 ### 118,070 1,690,172 ### ### 0.0
2026-Feb-05 Thu 14.89 ### 14.5 14.89 76.4 76.4 ###
2026-Feb-04 Wed ### ### ### ### 64,259 0 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 36,980 0 ### ### 0.0
2026-Feb-02 Mon 15.24 15.42 ### 14.88 29.5 29.5 1.1
2026-Jan-30 Fri ### ### ### 15.2 ### ### 1.1
2026-Jan-29 Thu ### ### 15.49 ### 46,477 ### ### ### 0.0
2026-Jan-28 Wed ### 16.22 15.57 15.57 27,854 ### ### ### 1.1
2026-Jan-27 Tue ### 16.81 15.89 15.89 53,980 882,573 27.6 27.6 ###
2026-Jan-23 Fri ### 16.74 15.54 16.29 ### ### ###
2026-Jan-22 Thu ### ### 15.25 15.81 ### ### ###
2026-Jan-21 Wed 15.47 15.55 14.77 15.49 65.3 65.3 ###
2026-Jan-20 Tue 15.82 ### 15.21 15.45 ### ### ###
2026-Jan-19 Mon 16.89 ### 15.57 15.79 79,872 ### ### ### 1.1
2026-Jan-16 Fri 17.2 17.2 16.73 16.76 17,856 302,927 17.3 17.3 1.2
2026-Jan-15 Thu ### ### 16.46 16.85 39.8 39.8 ###
2026-Jan-14 Wed 16.55 16.82 ### 16.82 ### ### ###
2026-Jan-13 Tue 16.72 16.975 16.27 16.47 ### ### ###
2026-Jan-12 Mon 16.7 16.975 16.22 16.87 25,474 ### ### ### ###
2026-Jan-09 Fri 16.45 ### 16.21 ### ### ### 0.0
2026-Jan-08 Thu ### 16.44 ### 16.24 27,976 ### ### ### ###
2026-Jan-07 Wed 16.45 16.45 ### 16.25 31,556 259,548 26.4 26.4 ###
2026-Jan-06 Tue ### 16.43 ### ### 19,047 156,471 69.1 69.1 0.0
2026-Jan-05 Mon 16.48 16.73 15.82 ### ### ### 0.0
2026-Jan-02 Fri 16.55 ### ### 16.48 15,172 0 ### ### 1.2
2025-Dec-31 Wed 16.4 ### ### 16.51 ### ### ###
2025-Dec-30 Tue ### 17.22 ### ### 7.2 7.2 0.0
2025-Dec-29 Mon ### 17.855 16.88 ### 35.4 35.4 0.0
2025-Dec-24 Wed ### ### ### ### 65.4 65.4 0.0
2025-Dec-23 Tue 17.58 17.72 17.275 ### ### ### 0.0
2025-Dec-22 Mon 19.2 19.2 ### 17.71 25,744 247,142 3.7 3.7 ###
2025-Dec-19 Fri ### ### ### ### 124,274 0 84.0 84.0 0.0
2025-Dec-18 Thu 17.2 18.21 16.78 ### 44,849 ### 29.3 29.3 0.0
2025-Dec-17 Wed ### 17.54 ### 17.49 ### ### ###
2025-Dec-16 Tue ### ### 16.56 ### 88.6 88.6 0.0
2025-Dec-15 Mon 16.79 16.79 16.27 ### 33.8 33.8 0.0
2025-Dec-12 Fri 16.77 ### ### 16.73 41,779 0 33.4 33.4 ###
2025-Dec-11 Thu ### 17.41 16.53 16.77 19.9 19.9 1.2
2025-Dec-10 Wed 17.25 ### ### 17.21 45,354 0 40.4 40.4 ###
2025-Dec-09 Tue 17.5 17.56 17.25 17.26 13,950 ### 29.9 29.9 1.2
2025-Dec-08 Mon 17.24 17.48 ### ### 28,980 253,285 ### ### 0.0
2025-Dec-05 Fri ### ### ### 17.4 7.2 7.2 1.2
2025-Dec-04 Thu 18.46 18.46 ### ### ### ### 0.0
2025-Dec-03 Wed 17.8 18.54 17.51 ### 112,244 ### ### ### 0.0
2025-Dec-02 Tue 18.24 18.24 17.4 17.46 59,220 ### ### ### 1.2
2025-Dec-01 Mon ### ### 17.75 17.89 22,024 ### ### ### 1.3
2025-Nov-28 Fri ### ### 17.51 ### 43,288 378,986 ### ### 0.0
2025-Nov-27 Thu ### 18.59 ### 17.79 ### ### ###
2025-Nov-26 Wed ### ### 17.625 ### 38,242 ### 9.6 9.6 0.0
2025-Nov-25 Tue ### 17.88 ### 17.45 27,853 ### ### ### ###
2025-Nov-24 Mon 16.7 ### 16.7 ### 54,754 ### 93.1 93.1 0.0
2025-Nov-21 Fri 16.89 ### 16.7 16.75 ### ### ###
2025-Nov-20 Thu 16.85 17.78 16.8 17.42 63,243 1,093,471 ### ### 1.2
2025-Nov-19 Wed ### 17.2 16.84 ### ### ### 0.0
2025-Nov-18 Tue 17.5 17.71 ### ### 54,870 485,873 ### ### 0.0
2025-Nov-17 Mon 17.49 ### 16.71 ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 15.8 15.8 0.0
2025-Nov-13 Thu ### ### ### ### 50,724 0 38.7 38.7 0.0
2025-Nov-12 Wed 18.5 18.58 ### 18.2 29,255 271,778 ### ### ###
2025-Nov-11 Tue ### 18.89 18.24 18.44 59,045 1,096,170 ### ### 1.3
2025-Nov-10 Mon ### 18.25 ### 18.25 64.2 64.2 ###
2025-Nov-07 Fri 18.53 18.53 17.74 ### ### ### 0.0
2025-Nov-06 Thu ### ### ### 18.53 34.0 34.0 ###
2025-Nov-05 Wed 18.55 18.58 ### ### ### ### 0.0
2025-Nov-04 Tue 18.76 19.51 ### 18.53 ### ### ###
2025-Nov-03 Mon 18.46 ### ### ### 49,724 0 ### ### 0.0
2025-Oct-31 Fri 18.54 ### ### 18.45 ### ### 1.3
2025-Oct-30 Thu ### ### 17.2 18.28 57,223 ### 92.8 92.8 1.3
2025-Oct-29 Wed 19.21 ### 17.7 17.7 131,743 1,165,925 4.4 4.4 1.3
2025-Oct-28 Tue 19.86 ### ### 19.26 ### ### 1.4
2025-Oct-27 Mon ### 20.2 19.82 19.85 ### ### 1.4
2025-Oct-24 Fri ### ### ### 20 82.9 82.9 1.4
2025-Oct-23 Thu ### 19.79 18.85 19.57 85,955 1,660,650 80.3 80.3 1.4
2025-Oct-22 Wed 18.83 ### 18.74 ### ### ### 0.0
2025-Oct-21 Tue 19.49 19.49 18.83 18.83 ### ### 1.3
2025-Oct-20 Mon 18.55 ### 18.55 ### 58,840 545,741 88.2 88.2 0.0
2025-Oct-17 Fri 19.46 ### 18.75 18.83 45,882 430,143 ### ### 1.3
2025-Oct-16 Thu 19.2 19.85 19.2 19.46 72.3 72.3 ###
2025-Oct-15 Wed ### ### 19.48 19.86 ### ### 1.4
2025-Oct-14 Tue ### ### 19.26 19.5 ### ### 1.4
2025-Oct-13 Mon 19.72 ### 18.89 19.83 49,728 469,680 ### ### ###
2025-Oct-10 Fri 19.58 ### 19.52 19.71 ### ### 1.4
2025-Oct-09 Thu 20 20.54 19.76 19.79 26,149 ### 28.0 28.0 ###
2025-Oct-08 Wed ### ### ### ### 18.3 18.3 0.0
2025-Oct-07 Tue ### ### ### 20.4 69,074 0 ### ### 1.5
2025-Oct-06 Mon ### ### ### ### 16.1 16.1 0.0
2025-Oct-03 Fri ### ### ### 20.46 40,759 0 77.2 77.2 ###
2025-Oct-02 Thu ### 20.78 ### 20.49 ### ### ###
2025-Oct-01 Wed ### ### 19.89 20.2 ### ### 1.4
2025-Sep-30 Tue 19.71 ### 19.44 ### 78.1 78.1 0.0
2025-Sep-29 Mon 20.5 20.5 19.71 19.72 ### ### 1.4
2025-Sep-26 Fri ### ### ### 20.49 57,176 0 ### ### ###
2025-Sep-25 Thu ### 20.88 ### ### 22,181 ### ### ### 0.0
2025-Sep-24 Wed 20.7 20.8 ### ### 25,251 ### 41.2 41.2 0.0
2025-Sep-23 Tue ### 21 20.27 20.87 ### ### ###
2025-Sep-22 Mon ### ### 20.21 ### 36.7 36.7 0.0
2025-Sep-19 Fri ### ### 20.56 20.89 1,482,748 15,242,649 ### ### 1.5
2025-Sep-18 Thu 20.77 ### 20.44 20.86 68.2 68.2 1.5
2025-Sep-17 Wed ### 20.8 20 ### ### ### 0.0
2025-Sep-16 Tue 20.83 20.83 20.55 20.7 ### ### 1.5
2025-Sep-15 Mon 20.28 ### 20.28 20.83 82.6 82.6 1.5
2025-Sep-12 Fri ### ### 20.21 20.58 37,178 375,683 ### ### 1.5
2025-Sep-11 Thu 20.8 ### 20.2 20.51 51,058 515,685 ### ### ###
2025-Sep-10 Wed 21 ### ### 20.5 ### ### 1.5
2025-Sep-09 Tue ### ### 20.58 20.77 82,681 850,787 ### ### ###
2025-Sep-08 Mon 21 21.385 20.81 21.26 48,750 ### 75.9 75.9 1.5
2025-Sep-05 Fri 20.76 ### 20.56 20.71 45,489 467,626 ### ### ###
2025-Sep-04 Thu ### ### ### 20.58 53,573 0 ### ### 1.5
2025-Sep-03 Wed 20.2 20.41 19.86 ### 48.3 48.3 0.0
2025-Sep-02 Tue 20.4 20.4 19.89 20.24 ### ### 1.4
2025-Sep-01 Mon 20.5 ### 20.22 ### 60,384 610,482 33.2 33.2 0.0
2025-Aug-29 Fri 20.45 ### 20.45 ### 35,286 ### ### ### 0.0
2025-Aug-28 Thu 20.52 20.76 ### 20.45 38.3 38.3 ###
2025-Aug-27 Wed 20.8 20.83 ### ### 26.4 26.4 0.0
2025-Aug-26 Tue 20.53 ### 20.51 20.84 ### ### 1.5
2025-Aug-25 Mon ### ### 20.42 20.55 101,725 ### ### ### 1.5
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu 20 ### 19.76 ### 98.6 98.6 0.0
2025-Aug-20 Wed 19.29 19.54 ### ### 35,259 344,480 32.4 32.4 0.0
2025-Aug-19 Tue ### 19.54 19.24 19.29 83,629 ### 36.3 36.3 1.4


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 02:26:43 thru 2026-03-23 02:26:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000