Listing Code | OCL |
Listing Name | OBJECTIVE CORPORATION LIMITED |
GICS Sector | Software & Services |
ISIN Name | OBJECTIVE CORP |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000OCL7 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
---|---|---|---|---|---|---|---|---|---|
2012-Apr-04 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Apr-03 Tue | ### | ### | ### | ### | 72.1 | 72.1 | 0.0 | ||
2012-Apr-02 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Mar-30 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Mar-29 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Mar-28 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Mar-27 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Mar-26 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Mar-23 Fri | ### | ### | ### | ### | 68.2 | 68.2 | 0.0 | ||
2012-Mar-22 Thu | ### | ### | ### | ### | 89.8 | 89.8 | 0.0 | ||
2012-Mar-21 Wed | ### | ### | ### | ### | 69.1 | 69.1 | 0.0 | ||
2012-Mar-20 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Mar-19 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
2012-Mar-16 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Mar-15 Thu | ### | ### | ### | ### | 74.4 | 74.4 | 0.0 | ||
2012-Mar-14 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Mar-13 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Mar-12 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Mar-09 Fri | ### | ### | ### | ### | 9.3 | 9.3 | 0.0 | ||
2012-Mar-08 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Mar-07 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Mar-06 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Mar-05 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Mar-02 Fri | ### | ### | ### | ### | 70.5 | 70.5 | 0.0 | ||
2012-Mar-01 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
2012-Feb-29 Wed | 0.29 | ### | 0.29 | ### | ### | ### | 0.0 | ||
2012-Feb-28 Tue | ### | 0.27 | ### | 0.27 | 83.6 | 83.6 | ### | ||
2012-Feb-27 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Feb-24 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Feb-23 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Feb-22 Wed | 0.225 | 0.225 | 0.22 | 0.22 | 12.4 | 12.4 | 0.0 | ||
2012-Feb-21 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Feb-20 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Feb-17 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Feb-16 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Feb-15 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Feb-14 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Feb-13 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Feb-10 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Feb-09 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Feb-08 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Feb-07 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Feb-06 Mon | 0.25 | 0.25 | 0.22 | 0.22 | 40,823 | ### | 0.9 | 0.9 | 0.0 |
2012-Feb-03 Fri | 0.22 | 0.25 | 0.22 | 0.25 | ### | ### | 0.0 | ||
2012-Feb-02 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Feb-01 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Jan-31 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Jan-30 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Jan-27 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Jan-25 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Jan-24 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Jan-23 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Jan-20 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Jan-19 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Jan-18 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Jan-17 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Jan-16 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 3,750 | 825 | 76.2 | 76.2 | 0.0 |
2012-Jan-13 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Jan-12 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Jan-11 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Jan-10 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Jan-09 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 80.0 | 80.0 | 0.0 | ||
2012-Jan-06 Fri | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | 0.0 | ||
2012-Jan-05 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Jan-04 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Jan-03 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2011-Dec-30 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2011-Dec-29 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2011-Dec-28 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2011-Dec-23 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2011-Dec-22 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2011-Dec-21 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2011-Dec-20 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2011-Dec-19 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2011-Dec-16 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2011-Dec-15 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2011-Dec-14 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2011-Dec-13 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2011-Dec-12 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2011-Dec-09 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2011-Dec-08 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2011-Dec-07 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2011-Dec-06 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2011-Dec-05 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2011-Dec-02 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2011-Dec-01 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 73.0 | 73.0 | 0.0 | ||
2011-Nov-30 Wed | ### | 0.24 | ### | 0.24 | 84.9 | 84.9 | 0.0 | ||
2011-Nov-29 Tue | 0.23 | 0.23 | 0.23 | 0.23 | 0 | ### | |||
2011-Nov-28 Mon | 0.23 | 0.23 | 0.23 | 0.23 | 0 | ### | |||
2011-Nov-25 Fri | 0.23 | 0.23 | 0.23 | 0.23 | 0 | ### | |||
2011-Nov-24 Thu | 0.23 | 0.23 | 0.23 | 0.23 | 0 | ### | |||
2011-Nov-23 Wed | 0.23 | 0.23 | 0.23 | 0.23 | 0 | ### | |||
2011-Nov-22 Tue | 0.23 | 0.23 | 0.23 | 0.23 | 0 | ### | |||
2011-Nov-21 Mon | 0.23 | 0.23 | 0.23 | 0.23 | 0 | ### | |||
2011-Nov-18 Fri | 0.23 | 0.23 | 0.23 | 0.23 | 0 | ### | |||
2011-Nov-17 Thu | 0.23 | 0.23 | 0.23 | 0.23 | 0 | ### | |||
2011-Nov-16 Wed | 0.23 | 0.23 | 0.23 | 0.23 | 0 | ### | |||
2011-Nov-15 Tue | 0.23 | 0.23 | 0.23 | 0.23 | 0 | ### | |||
2011-Nov-14 Mon | 0.23 | 0.23 | 0.23 | 0.23 | 0 | ### | |||
2011-Nov-11 Fri | 0.23 | 0.23 | 0.23 | 0.23 | 0 | ### | |||
2011-Nov-10 Thu | 0.23 | 0.23 | 0.23 | 0.23 | 0 | ### | |||
2011-Nov-09 Wed | 0.23 | 0.23 | 0.23 | 0.23 | 68.0 | 68.0 | ### | ||
2011-Nov-08 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Nov-07 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Nov-04 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Nov-03 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Nov-02 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Nov-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
2011-Oct-31 Mon | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2011-Oct-28 Fri | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2011-Oct-27 Thu | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2011-Oct-26 Wed | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2011-Oct-25 Tue | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2011-Oct-24 Mon | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2011-Oct-21 Fri | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2011-Oct-20 Thu | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2011-Oct-19 Wed | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2011-Oct-18 Tue | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2011-Oct-17 Mon | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2011-Oct-14 Fri | 0.21 | 0.21 | 0.21 | 0.21 | 71.1 | 71.1 | ### | ||
2011-Oct-13 Thu | ### | ### | ### | ### | 72.4 | 72.4 | 0.0 | ||
2011-Oct-12 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Oct-11 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Oct-10 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Oct-07 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Oct-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
2011-Oct-05 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Oct-04 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Oct-03 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Sep-30 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Sep-29 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Sep-28 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Sep-27 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
2011-Sep-26 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2011-Sep-23 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2011-Sep-22 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2011-Sep-21 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2011-Sep-20 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2011-Sep-19 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2011-Sep-16 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2011-Sep-15 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2011-Sep-14 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2011-Sep-13 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2011-Sep-12 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2011-Sep-09 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2011-Sep-08 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2011-Sep-07 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2011-Sep-06 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2011-Sep-05 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 3,525 | 881 | 79.9 | 79.9 | 0.0 |
2011-Sep-02 Fri | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 |