Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-May-18 09:07:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCR) ORIENTAL CRYSTAL (INTERNATIONAL) LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for OCR    Limits Next Section


Company Details for (OCR) ORIENTAL CRYSTAL (INTERNATIONAL) LIMITED

Listing Code OCR
Listing Name ORIENTAL CRYSTAL (INTERNATIONAL) LIMITED
GICS Sector Capital Goods
ISIN Name ORIENTAL CRYSTAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCR4


Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for OCR .. Thursday 10th September 1998

OCR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 80 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OCR    Bottom Next Section


End of day Prices (full format),

1200 Days for (OCR) ORIENTAL CRYSTAL (INTERNATIONAL) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Nov-22 Fri 0.225 0.225 ### ### 6.1 6.1 0.0
1996-Nov-21 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Nov-20 Wed 0.23 0.23 0.23 0.23 90,588 ### 64.4 64.4 ###
1996-Nov-19 Tue ### ### 0.23 0.23 ### ### ###
1996-Nov-13 Wed 0.245 0.245 0.245 0.245 70.5 70.5 0.0
1996-Nov-12 Tue 0.23 0.23 0.23 0.23 75.1 75.1 ###
1996-Nov-11 Mon ### ### 0.23 0.23 ### ### ###
1996-Nov-07 Thu 0.25 0.25 0.25 0.25 0 0.0
1996-Nov-06 Wed 0.25 0.25 0.245 0.25 40,240 9,959 69.7 69.7 0.0
1996-Nov-05 Tue 0.26 0.26 0.25 0.25 3.5 3.5 0.0
1996-Nov-04 Mon 0.255 0.255 0.255 0.255 63.9 63.9 0.0
1996-Nov-01 Fri 0.26 0.26 0.26 0.26 71.5 71.5 0.0
1996-Oct-31 Thu 0.25 0.25 0.25 0.25 67.3 67.3 0.0
1996-Oct-29 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Oct-28 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
1996-Oct-25 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
1996-Oct-24 Thu 0.245 0.245 0.245 0.245 0 0.0
1996-Oct-23 Wed 0.245 0.245 0.245 0.245 68.9 68.9 0.0
1996-Oct-22 Tue 0.245 0.245 0.245 0.245 75.1 75.1 0.0
1996-Oct-21 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Oct-18 Fri 0.25 0.25 0.25 0.25 0 0.0
1996-Oct-17 Thu 0.25 0.25 0.25 0.25 0 0.0
1996-Oct-16 Wed 0.25 0.25 0.25 0.25 73.4 73.4 0.0
1996-Oct-15 Tue 0.27 0.27 0.27 0.27 ### ### ###
1996-Oct-14 Mon 0.245 0.28 0.245 0.28 ### ### ###
1996-Oct-11 Fri 0.28 0.28 0.26 0.26 1.8 1.8 0.0
1996-Oct-10 Thu 0.26 0.28 0.26 0.28 98.3 98.3 ###
1996-Oct-09 Wed 0.27 0.27 0.255 0.255 ### ### 0.0
1996-Oct-08 Tue 0.29 0.29 0.29 0.29 0 ###
1996-Oct-07 Mon 0.29 0.29 0.29 0.29 ### ### ###
1996-Oct-04 Fri 0.28 0.28 0.28 0.28 ### ### ###
1996-Oct-03 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Oct-02 Wed 0.28 0.28 0.28 0.28 65.8 65.8 ###
1996-Oct-01 Tue 0.28 0.29 0.27 0.29 ### ### ###
1996-Sep-30 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Sep-27 Fri 0.28 0.285 0.28 0.28 ### ### ###
1996-Sep-26 Thu ### ### 0.285 0.285 3.0 3.0 ###
1996-Sep-25 Wed 0.28 0.285 0.275 0.285 81.5 81.5 ###
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon 0.29 0.29 0.29 0.29 ### ### ###
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed 0.285 ### 0.285 ### 98.9 98.9 0.0
1996-Sep-17 Tue 0.29 0.29 0.29 0.29 ### ### ###
1996-Sep-16 Mon 0.29 0.29 0.29 0.29 75.2 75.2 ###
1996-Sep-13 Fri 0.275 0.285 0.275 0.28 ### ### ###
1996-Sep-12 Thu 0.28 0.28 0.275 0.275 15.6 15.6 ###
1996-Sep-11 Wed ### 0.28 0.26 0.275 94.9 94.9 ###
1996-Sep-10 Tue ### ### 0.26 ### ### ### 0.0
1996-Sep-09 Mon 0.26 0.27 0.26 ### 91.0 91.0 0.0
1996-Sep-06 Fri 0.255 ### 0.255 ### ### ### 0.0
1996-Sep-05 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### 0.26 ### 78.0 78.0 0.0
1996-Sep-02 Mon 0.25 ### 0.25 ### ### ### 0.0
1996-Aug-30 Fri ### 0.25 0.23 0.25 ### ### 0.0
1996-Aug-29 Thu ### 0.24 0.23 0.23 10.3 10.3 ###
1996-Aug-28 Wed 0.22 0.24 0.22 ### ### ### 0.0
1996-Aug-27 Tue 0.2 0.21 0.2 0.21 97.2 97.2 ###
1996-Aug-26 Mon 0.2 0.21 0.2 0.21 95.8 95.8 ###
1996-Aug-23 Fri ### ### ### ### 96.5 96.5 0.0
1996-Aug-22 Thu ### 0.155 ### 0.155 ### ### ###
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue 0.155 0.155 0.155 0.155 ### ### ###
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue 0.175 0.175 0.175 0.175 0 0.0
1996-Aug-12 Mon 0.175 0.175 0.175 0.175 0 0.0
1996-Aug-09 Fri 0.175 0.175 0.175 0.175 0 0.0
1996-Aug-08 Thu 0.175 0.175 0.175 0.175 0 0.0
1996-Aug-07 Wed 0.175 0.175 0.175 0.175 0 0.0
1996-Aug-06 Tue 0.175 0.175 0.175 0.175 0 0.0
1996-Aug-05 Mon 0.175 0.175 0.175 0.175 0 0.0
1996-Aug-02 Fri 0.175 0.175 0.175 0.175 0 0.0
1996-Aug-01 Thu 0.175 0.175 0.175 0.175 68.6 68.6 0.0
1996-Jul-31 Wed 0.185 0.185 0.185 0.185 0 ###
1996-Jul-30 Tue 0.185 0.185 0.185 0.185 0 ###
1996-Jul-29 Mon 0.185 0.185 0.185 0.185 0 ###
1996-Jul-26 Fri ### ### 0.185 0.185 ### ### ###
1996-Jul-25 Thu ### ### ### ### 12.5 12.5 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed 0.2 0.21 ### 0.21 ### ### ###
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 12.9 12.9 0.0
1996-Jul-11 Thu 0.2 ### 0.2 0.2 79.8 79.8 0.0
1996-Jul-10 Wed ### ### 0.2 0.2 8.8 8.8 0.0
1996-Jul-09 Tue ### ### 0.2 0.2 ### ### 0.0
1996-Jul-08 Mon 0.21 0.21 ### ### 15.6 15.6 0.0
1996-Jul-05 Fri 0.22 0.22 0.21 0.21 ### ### ###
1996-Jul-04 Thu 0.2 0.22 0.2 0.22 99.5 99.5 0.0
1996-Jul-03 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Jul-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Jul-01 Mon ### ### 0.2 ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-18 09:07:59 thru 2026-05-18 09:07:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000