Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-05 11:55:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OD6) OD6 METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for OD6    Limits Next Section


Company Details for (OD6) OD6 METALS LIMITED

Listing Code OD6
Listing Name OD6 METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for OD6 .. Friday 11th April 2025

OD6 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 20 0.2
MAX 0.7 21,056,774 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OD6    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (OD6) OD6 METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-18 Wed ### ### ### ### 108,574 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 198,827 0 5.2 5.2 0.0
2023-Jan-16 Mon ### 0.355 ### ### ### ### 0.0
2023-Jan-13 Fri 0.325 ### ### ### 212,121 0 ### ### 0.0
2023-Jan-12 Thu 0.325 ### 0.325 0.325 ### ### ###
2023-Jan-11 Wed ### ### ### ### 246,426 0 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 375,871 0 3.7 3.7 0.0
2023-Jan-09 Mon 0.345 ### 0.345 ### ### ### 0.0
2023-Jan-06 Fri ### 0.385 ### 0.355 17.1 17.1 0.0
2023-Jan-05 Thu ### 0.375 ### ### 399,029 ### 97.3 97.3 0.0
2023-Jan-04 Wed ### ### ### 0.325 55,047 0 ### ### ###
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 109,344 0 ### ### 0.0
2022-Dec-29 Thu ### 0.325 ### ### ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 35,253 0 26.5 26.5 0.0
2022-Dec-23 Fri ### ### ### ### 197,222 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 183,720 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 9.3 9.3 0.0
2022-Dec-19 Mon ### ### ### 0.325 188,078 0 15.8 15.8 ###
2022-Dec-16 Fri ### 0.345 ### ### 335,153 ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.385 0.385 ### ### 745,774 ### ### ### 0.0
2022-Dec-14 Wed 0.385 0.385 ### 0.355 241,342 46,458 3.8 3.8 0.0
2022-Dec-13 Tue ### 0.4 ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri 0.385 ### 0.355 ### 5.3 5.3 0.0
2022-Dec-08 Thu 0.42 0.42 ### ### 2.2 2.2 0.0
2022-Dec-07 Wed ### 0.44 0.4 ### 73.2 73.2 0.0
2022-Dec-06 Tue 0.4 ### ### 0.44 98.5 98.5 ###
2022-Dec-05 Mon 0.47 0.475 0.385 0.4 1,691,755 727,454 0.8 0.8 0.0
2022-Dec-02 Fri 0.49 ### 0.445 ### ### ### 0.0
2022-Dec-01 Thu ### ### 0.48 0.5 0.3 0.3 0.0
2022-Nov-30 Wed 0.59 ### 0.59 ### 95.2 95.2 0.0
2022-Nov-29 Tue 0.58 ### 0.55 0.58 ### ### ###
2022-Nov-28 Mon ### ### 0.575 0.585 6.9 6.9 ###
2022-Nov-25 Fri 0.555 ### ### ### 655,444 0 98.9 98.9 0.0
2022-Nov-24 Thu 0.59 ### 0.55 0.55 4.6 4.6 ###
2022-Nov-23 Wed 0.585 ### 0.57 0.585 71.3 71.3 ###
2022-Nov-22 Tue 0.53 0.58 0.52 0.57 97.6 97.6 ###
2022-Nov-21 Mon ### 0.585 0.46 0.545 ### ### 0.0
2022-Nov-18 Fri 0.49 ### 0.45 0.45 ### ### 0.0
2022-Nov-17 Thu 0.5 0.555 0.48 0.485 2,127,272 ### 16.4 16.4 0.0
2022-Nov-16 Wed ### 0.525 0.425 0.51 ### ### ###
2022-Nov-15 Tue 0.475 0.475 0.4 0.42 3,297,070 ### 1.8 1.8 ###
2022-Nov-14 Mon 0.51 0.59 0.47 0.47 ### ### ###
2022-Nov-11 Fri 0.47 0.7 ### 0.49 21,056,774 7,369,870 90.0 90.0 ###
2022-Nov-10 Thu 0.41 0.47 0.28 0.42 ### ### ###
2022-Nov-09 Wed 0.255 0.255 0.225 0.23 231,123 ### 2.7 2.7 ###
2022-Nov-08 Tue 0.24 0.25 ### 0.25 90.3 90.3 0.0
2022-Nov-07 Mon ### 0.27 0.25 0.25 8.0 8.0 0.0
2022-Nov-04 Fri 0.24 0.27 0.24 0.26 1,602,178 408,555 97.2 97.2 0.0
2022-Nov-03 Thu 0.21 0.25 0.2 ### 1,165,323 ### 98.5 98.5 0.0
2022-Nov-02 Wed ### 0.23 0.21 0.21 19.2 19.2 ###
2022-Nov-01 Tue 0.21 0.23 ### 0.21 57.7 57.7 ###
2022-Oct-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-28 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Oct-27 Thu ### ### 0.2 0.2 ### ### 0.0
2022-Oct-26 Wed 0.185 ### 0.185 ### 555,383 51,372 98.3 98.3 0.0
2022-Oct-25 Tue ### ### ### ### 127,421 0 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 20,070 0 16.5 16.5 0.0
2022-Oct-20 Thu ### ### 0.185 0.185 7,980 ### 9.8 9.8 ###
2022-Oct-19 Wed 0.185 ### 0.175 ### 72,052 ### 85.5 85.5 0.0
2022-Oct-18 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Oct-17 Mon 0.2 0.2 0.185 0.185 ### ### ###
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu 0.2 0.2 0.185 0.185 178,475 34,356 ### ### ###
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### 0.21 ### ### 970,546 ### ### ### 0.0
2022-Oct-10 Mon ### ### ### 0.185 47,344 0 21.6 21.6 ###
2022-Oct-07 Fri 0.185 0.1875 ### ### 131,386 ### 14.5 14.5 0.0
2022-Oct-06 Thu 0.1875 0.1875 0.1875 0.1875 23,421 ### 62.0 62.0 ###
2022-Oct-05 Wed ### ### 0.185 0.185 262,976 24,325 18.1 18.1 ###
2022-Oct-04 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Oct-03 Mon 0.175 0.175 0.175 0.175 78.4 78.4 0.0
2022-Sep-30 Fri ### ### 0.175 0.175 90,180 ### 16.9 16.9 0.0
2022-Sep-29 Thu ### ### ### ### 35,987 0 93.3 93.3 0.0
2022-Sep-28 Wed 0.185 0.185 ### ### 190,625 ### ### ### 0.0
2022-Sep-27 Tue 0.185 0.185 ### 0.185 101,150 9,356 ### ### ###
2022-Sep-26 Mon ### ### ### ### 19.4 19.4 0.0
2022-Sep-23 Fri 0.2 0.2 ### ### 104,555 10,455 32.1 32.1 0.0
2022-Sep-21 Wed 0.2 0.2 ### ### ### ### 0.0
2022-Sep-20 Tue ### 0.21 0.2 0.21 ### ### ###
2022-Sep-19 Mon 0.2 0.2 ### ### 28.4 28.4 0.0
2022-Sep-16 Fri ### ### ### 0.2 633,083 0 96.0 96.0 0.0
2022-Sep-15 Thu ### ### ### ### 28,957 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue 0.2 0.2 0.185 0.185 3.6 3.6 ###
2022-Sep-12 Mon ### 0.2 ### 0.2 542,855 54,285 ### ### 0.0
2022-Sep-09 Fri 0.185 ### 0.185 ### 81.1 81.1 0.0
2022-Sep-08 Thu ### ### ### ### 58,380 0 ### ### 0.0
2022-Sep-07 Wed ### 0.185 0.175 ### 114,085 ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue 0.185 0.185 ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed 0.185 0.185 ### ### 16.1 16.1 0.0
2022-Aug-23 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Aug-22 Mon 0.185 0.185 0.185 0.185 ### ### ###
2022-Aug-19 Fri ### ### 0.185 0.185 7.7 7.7 ###
2022-Aug-18 Thu 0.2 0.2 ### ### 116,388 ### ### ### 0.0
2022-Aug-17 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2022-Aug-16 Tue ### 0.2 ### 0.2 121,327 ### 94.7 94.7 0.0
2022-Aug-15 Mon ### ### ### ### 94.1 94.1 0.0
2022-Aug-12 Fri ### ### ### ### 88.1 88.1 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 6.1 6.1 0.0
2022-Aug-08 Mon ### ### ### ### 57,824 0 14.1 14.1 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### 0.1575 ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 189,255 0 63.0 63.0 0.0
2022-Aug-02 Tue 0.155 0.155 0.155 0.155 0 ###
2022-Aug-01 Mon ### ### 0.155 0.155 23.6 23.6 ###
2022-Jul-29 Fri ### ### 0.155 0.155 155,082 ### ### ### ###
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### 0.155 ### 208,480 16,157 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 117,440 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 100,485 0 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 28,550 0 ### ### 0.0
2022-Jul-20 Wed 0.1625 ### 0.1625 ### ### ### 0.0
2022-Jul-19 Tue 0.155 ### 0.155 ### 214,850 16,650 ### ### 0.0
2022-Jul-18 Mon 0.155 0.155 0.155 0.155 0 ###
2022-Jul-15 Fri 0.155 0.155 0.155 0.155 ### ### ###
2022-Jul-14 Thu ### ### ### ### 43,620 0 ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 27,085 0 14.4 14.4 0.0
2022-Jul-12 Tue ### ### ### ### 282,376 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 750 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 1,750 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### 0.155 0.155 ### ### ###
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### 0.155 0.155 132,450 ### ### ### ###
2022-Jun-29 Wed ### 0.175 ### ### 288,049 ### ### ### 0.0
2022-Jun-28 Tue 0.175 0.175 ### 0.175 29,272 ### ### ### 0.0
2022-Jun-27 Mon 0.175 0.185 ### ### 390,279 ### 22.5 22.5 0.0
2022-Jun-24 Fri ### 0.155 0.145 0.155 ### ### ###
2022-Jun-23 Thu ### ### 0.145 ### 1,044,370 ### ### ### 0.0
2022-Jun-22 Wed ### ### 0.145 0.155 2,296,324 166,483 91.6 91.6 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 11:55:13 thru 2025-06-05 11:55:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000