(ODA) ORCODA LIMITED Daily Prices Page 22

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Feb-08 09:51:57 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ODA) ORCODA LIMITED Daily Prices Page 22...

Company Details for (ODA) ORCODA LIMITED

Listing Code	ODA
Listing Name	ORCODA LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for ODA .. Monday 22nd December 2025

ODA is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.047	1	###
MAX	0.345	7,361,127	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

End of day Prices (full format),

28 Days for (ODA) ORCODA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Oct-10 Tue	###	###	###	###			###	###	0.0
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	0.29	###	0.29	###	64,472	9,348	###	###	0.0
2023-Oct-05 Thu	0.28	0.29	0.28	0.29	60,127	###	###	###	###
2023-Oct-04 Wed	0.28	0.28	0.28	0.28	0				###
2023-Oct-03 Tue	###	###	0.28	0.28	751	###	###	###	###
2023-Oct-02 Mon	###	###	###	###	7	0	69.3	69.3	0.0
2023-Sep-29 Fri	0.3025	###	###	###	2,788	0	24.1	24.1	0.0
2023-Sep-28 Thu	###	###	###	###	0				0.0
2023-Sep-27 Wed	###	###	###	###			68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###			85.8	85.8	0.0
2023-Sep-25 Mon	###	###	###	###	153	0	66.4	66.4	0.0
2023-Sep-22 Fri	###	###	0.285	###			###	###	0.0
2023-Sep-21 Thu	###	###	###	###	42,124	0	###	###	0.0
2023-Sep-20 Wed	0.28	###	0.28	###			94.8	94.8	0.0
2023-Sep-19 Tue	0.28	0.28	0.28	0.28			73.0	73.0	###
2023-Sep-18 Mon	0.28	0.28	0.275	0.28			###	###	###
2023-Sep-15 Fri	0.25	0.275	0.25	0.275	149,941	39,359	97.2	97.2	###
2023-Sep-14 Thu	0.25	0.25	0.25	0.25	183	45	62.8	62.8	0.0
2023-Sep-13 Wed	0.25	0.25	0.25	0.25	0				0.0
2023-Sep-12 Tue	0.25	0.25	0.21	0.25	213,243	49,045	###	###	0.0
2023-Sep-11 Mon	0.23	0.245	0.225	0.245			###	###	0.0
2023-Sep-08 Fri	###	###	0.25	0.26			1.0	1.0	0.0
2023-Sep-07 Thu	###	###	###	###			###	###	0.0
2023-Sep-06 Wed	###	###	###	###			24.3	24.3	0.0
2023-Sep-05 Tue	0.345	0.345	###	###			###	###	0.0
2023-Sep-04 Mon	###	0.345	###	0.345			###	###	0.0
2023-Sep-01 Fri	###	###	###	###			###	###	0.0