(ODA) ORCODA LIMITED Daily Prices Page 39

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Feb-08 02:09:21 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ODA) ORCODA LIMITED Daily Prices Page 39...

TOC Company Info for ODA Limits

Company Details for (ODA) ORCODA LIMITED

Listing Code	ODA
Listing Name	ORCODA LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for ODA .. Monday 22nd December 2025

ODA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.047	1	###
MAX	0.345	7,361,127	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ODA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>

End of day Prices (full format),

42 Days for (ODA) ORCODA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Oct-14 Mon	0.23	0.23	0.23	0.23	0				###
2019-Oct-11 Fri	0.23	0.23	0.23	0.23			###	###	###
2019-Oct-10 Thu	###	###	###	###			###	###	0.0
2019-Oct-09 Wed	###	###	###	###			###	###	0.0
2019-Oct-08 Tue	0.255	0.255	0.24	0.24	29,488	###	###	###	0.0
2019-Oct-07 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2019-Oct-04 Fri	0.27	0.27	###	###			15.1	15.1	0.0
2019-Oct-03 Thu	###	0.255	###	0.255			###	###	0.0
2019-Oct-02 Wed	0.29	0.29	0.29	0.29	0				###
2019-Oct-01 Tue	0.29	0.29	0.29	0.29	0				###
2019-Sep-30 Mon	###	0.29	###	0.29			###	###	###
2019-Sep-27 Fri	0.23	###	0.23	###			###	###	0.0
2019-Sep-26 Thu	0.23	0.23	0.23	0.23	0				###
2019-Sep-25 Wed	###	0.23	0.21	0.23			97.3	97.3	###
2019-Sep-24 Tue	0.2	###	0.2	###			###	###	0.0
2019-Sep-23 Mon	###	###	###	###			68.3	68.3	0.0
2019-Sep-20 Fri	###	###	###	###			69.0	69.0	0.0
2019-Sep-19 Thu	0.185	0.185	0.185	0.185			67.8	67.8	###
2019-Sep-18 Wed	###	0.2	0.175	###	225,446	42,271	###	###	0.0
2019-Sep-17 Tue	###	###	###	###			67.0	67.0	0.0
2019-Sep-16 Mon	0.175	0.175	0.175	0.175	0				0.0
2019-Sep-13 Fri	0.175	0.175	0.175	0.175	0				0.0
2019-Sep-12 Thu	###	###	0.175	0.175			###	###	0.0
2019-Sep-11 Wed	0.175	0.175	0.175	0.175			64.2	64.2	0.0
2019-Sep-10 Tue	###	###	0.175	0.175	64,950	5,683	15.6	15.6	0.0
2019-Sep-09 Mon	0.175	###	0.175	0.175	43,727	3,826	66.6	66.6	0.0
2019-Sep-06 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2019-Sep-05 Thu	###	###	###	###	0				0.0
2019-Sep-04 Wed	###	###	###	###			63.7	63.7	0.0
2019-Sep-03 Tue	###	###	###	###	0				0.0
2019-Sep-02 Mon	###	###	###	###	37,176	0	90.0	90.0	0.0
2019-Aug-30 Fri	0.155	###	###	###			###	###	0.0
2019-Aug-29 Thu	###	###	###	###	0				0.0
2019-Aug-28 Wed	###	###	###	###	31,250	0	###	###	0.0
2019-Aug-27 Tue	0.2	0.2	###	###			###	###	0.0
2019-Aug-26 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2019-Aug-23 Fri	###	###	###	###	0				0.0
2019-Aug-22 Thu	###	###	###	###			###	###	0.0
2019-Aug-21 Wed	###	###	###	###			###	###	0.0
2019-Aug-20 Tue	###	###	###	###			66.0	66.0	0.0
2019-Aug-19 Mon	0.175	0.175	0.175	0.175	13,450	2,353	68.4	68.4	0.0
2019-Aug-16 Fri	###	###	0.175	0.175			14.4	14.4	0.0