Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-08 03:49:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ODA) ORCODA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ODA    Limits Next Section


Company Details for (ODA) ORCODA LIMITED

Listing Code ODA
Listing Name ORCODA LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for ODA .. Monday 22nd December 2025

ODA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 ###
MAX 0.345 7,361,127 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ODA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

114 Days for (ODA) ORCODA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### 2 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed 0.185 ### 0.185 ### 85.7 85.7 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 15,882 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### 0.175 13.3 13.3 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Sep-12 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### 0.175 ### 63,250 ### 64.1 64.1 0.0
2024-Sep-06 Fri 0.175 0.175 0.175 0.175 38,447 6,728 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 1 0 71.1 71.1 0.0
2024-Sep-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Sep-03 Tue ### 0.2 ### 0.2 25,373 ### 92.9 92.9 0.0
2024-Sep-02 Mon ### 0.2 ### 0.2 92.1 92.1 0.0
2024-Aug-30 Fri 0.185 ### 0.185 ### ### ### 0.0
2024-Aug-29 Thu 0.185 ### 0.185 0.185 38,526 ### 68.1 68.1 ###
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### 8.6 8.6 0.0
2024-Aug-23 Fri ### 0.175 ### 0.175 ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 14.9 14.9 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri 0.175 0.175 ### ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed 0.155 0.155 0.155 0.155 0 ###
2024-Aug-06 Tue 0.155 0.155 0.155 0.155 2,155 ### 58.4 58.4 ###
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 7,488 0 ### ### 0.0
2024-Aug-01 Thu 0.155 0.155 ### 0.155 69.4 69.4 ###
2024-Jul-31 Wed ### 0.155 0.145 ### 105,154 15,773 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon 0.175 0.175 ### 0.155 158,873 ### ### ### ###
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 7,253 0 ### ### 0.0
2024-Jul-19 Fri 0.155 0.155 0.155 0.155 0 ###
2024-Jul-18 Thu 0.155 0.155 0.155 0.155 0 ###
2024-Jul-17 Wed ### ### 0.155 0.155 82,372 6,383 ### ### ###
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 1 0 60.2 60.2 0.0
2024-Jul-11 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-10 Wed 0.155 0.175 0.155 0.175 ### ### 0.0
2024-Jul-09 Tue 0.155 0.155 0.155 0.155 0 ###
2024-Jul-08 Mon 0.155 0.155 0.155 0.155 1,251 ### 71.3 71.3 ###
2024-Jul-05 Fri ### ### ### ### 54 0 ### ### 0.0
2024-Jul-04 Thu 0.155 0.155 ### ### 25,424 1,970 0.7 0.7 0.0
2024-Jul-03 Wed ### ### ### 0.155 10,224 0 ### ### ###
2024-Jul-02 Tue ### ### 0.145 ### 94.1 94.1 0.0
2024-Jul-01 Mon ### ### 0.155 ### ### ### 0.0
2024-Jun-28 Fri 0.175 0.175 0.175 0.175 1 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 77,873 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 154,255 0 92.6 92.6 0.0
2024-Jun-25 Tue ### ### ### ### 18,970 0 63.8 63.8 0.0
2024-Jun-24 Mon 0.175 0.175 0.175 0.175 29 5 ### ### 0.0
2024-Jun-21 Fri 0.175 0.175 ### ### 62,370 5,457 16.2 16.2 0.0
2024-Jun-20 Thu 0.175 0.175 ### ### 6,289 550 14.5 14.5 0.0
2024-Jun-19 Wed 0.175 0.175 ### 0.175 19,845 ### 69.6 69.6 0.0
2024-Jun-18 Tue 0.185 0.185 0.185 0.185 0 ###
2024-Jun-17 Mon ### ### 0.185 0.185 ### ### ###
2024-Jun-14 Fri 0.185 0.185 ### 0.185 56,451 5,221 ### ### ###
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed 0.21 0.21 ### ### 3.9 3.9 0.0
2024-Jun-11 Tue 0.2 ### 0.2 ### 166,280 16,628 90.0 90.0 0.0
2024-Jun-07 Fri ### ### ### ### 2,288 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### 0 0.0
2024-Jun-04 Tue 0.2 0.2 ### ### 53,881 5,388 ### ### 0.0
2024-Jun-03 Mon 0.2 0.2 0.2 0.2 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 103,924 0 ### ### 0.0
2024-May-30 Thu ### 0.2 ### 0.2 4,724 472 ### ### 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon 0.2 ### 0.2 ### ### ### 0.0
2024-May-24 Fri 0.21 ### 0.2 ### ### ### 0.0
2024-May-23 Thu 0.2 ### 0.2 ### 34,683 ### ### ### 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon 0.22 0.22 ### ### 1,620 178 ### ### 0.0
2024-May-17 Fri 0.21 0.23 0.21 0.22 72,449 ### ### ### 0.0
2024-May-16 Thu 0.21 ### 0.2 0.225 ### ### ###
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue 0.2 0.2 ### ### ### ### 0.0
2024-May-13 Mon 0.2 0.2 0.2 0.2 25 5 71.4 71.4 0.0
2024-May-10 Fri ### 0.2 ### ### 83.3 83.3 0.0
2024-May-09 Thu 0.185 ### 0.185 ### 20,640 ### 92.7 92.7 0.0
2024-May-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-May-07 Tue 0.23 0.23 0.2 0.2 1.3 1.3 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri 0.23 0.23 0.23 0.23 2 0 ### ### ###
2024-May-02 Thu 0.245 0.245 0.245 0.245 0 0.0
2024-May-01 Wed 0.245 0.245 0.245 0.245 0 0.0
2024-Apr-30 Tue ### 0.245 ### 0.245 ### ### 0.0
2024-Apr-29 Mon 0.2 ### 0.2 ### 369,776 36,977 95.0 95.0 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 22,976 0 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 5.1 5.1 0.0
2024-Apr-22 Mon 0.2 0.2 0.2 0.2 64.7 64.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 15:49:02 thru 2026-02-08 15:49:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000