(ODA) ORCODA LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Feb-08 02:03:46 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ODA) ORCODA LIMITED Daily Prices Page 6...

TOC Company Info for ODA Limits

Company Details for (ODA) ORCODA LIMITED

Listing Code	ODA
Listing Name	ORCODA LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for ODA .. Monday 22nd December 2025

ODA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.047	1	###
MAX	0.345	7,361,127	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ODA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

End of day Prices (full format),

85 Days for (ODA) ORCODA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jun-04 Tue	0.2	0.2	###	###	53,881	5,388	###	###	0.0
2024-Jun-03 Mon	0.2	0.2	0.2	0.2			69.6	69.6	0.0
2024-May-31 Fri	###	###	###	###	103,924	0	###	###	0.0
2024-May-30 Thu	###	0.2	###	0.2	4,724	472	###	###	0.0
2024-May-29 Wed	###	###	###	###	0				0.0
2024-May-28 Tue	###	###	###	###	0				0.0
2024-May-27 Mon	0.2	###	0.2	###			###	###	0.0
2024-May-24 Fri	0.21	###	0.2	###			###	###	0.0
2024-May-23 Thu	0.2	###	0.2	###	34,683	###	###	###	0.0
2024-May-22 Wed	###	###	###	###			73.7	73.7	0.0
2024-May-21 Tue	###	###	###	###	0				0.0
2024-May-20 Mon	0.22	0.22	###	###	1,620	178	###	###	0.0
2024-May-17 Fri	0.21	0.23	0.21	0.22	72,449	###	###	###	0.0
2024-May-16 Thu	0.21	###	0.2	0.225			###	###	###
2024-May-15 Wed	###	###	###	###			72.1	72.1	0.0
2024-May-14 Tue	0.2	0.2	###	###			###	###	0.0
2024-May-13 Mon	0.2	0.2	0.2	0.2	25	5	71.4	71.4	0.0
2024-May-10 Fri	###	0.2	###	###			83.3	83.3	0.0
2024-May-09 Thu	0.185	###	0.185	###	20,640	###	92.7	92.7	0.0
2024-May-08 Wed	0.2	0.2	0.2	0.2	0				0.0
2024-May-07 Tue	0.23	0.23	0.2	0.2			1.3	1.3	0.0
2024-May-06 Mon	###	###	###	###			###	###	0.0
2024-May-03 Fri	0.23	0.23	0.23	0.23	2	0	###	###	###
2024-May-02 Thu	0.245	0.245	0.245	0.245	0				0.0
2024-May-01 Wed	0.245	0.245	0.245	0.245	0				0.0
2024-Apr-30 Tue	###	0.245	###	0.245			###	###	0.0
2024-Apr-29 Mon	0.2	###	0.2	###	369,776	36,977	95.0	95.0	0.0
2024-Apr-26 Fri	###	###	###	###	0				0.0
2024-Apr-24 Wed	###	###	###	###	22,976	0	###	###	0.0
2024-Apr-23 Tue	###	###	###	###			5.1	5.1	0.0
2024-Apr-22 Mon	0.2	0.2	0.2	0.2			64.7	64.7	0.0
2024-Apr-19 Fri	0.21	###	0.2	0.2			10.8	10.8	0.0
2024-Apr-18 Thu	###	###	###	###			63.3	63.3	0.0
2024-Apr-17 Wed	###	###	0.2	0.2	2	0	17.1	17.1	0.0
2024-Apr-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2024-Apr-15 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2024-Apr-12 Fri	###	###	0.2	0.2			###	###	0.0
2024-Apr-11 Thu	###	###	###	###			8.3	8.3	0.0
2024-Apr-10 Wed	###	###	0.21	0.21			15.8	15.8	###
2024-Apr-09 Tue	0.22	0.22	0.22	0.22			66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###	14,126	0	###	###	0.0
2024-Apr-05 Fri	0.22	0.22	###	###	8,622	948	###	###	0.0
2024-Apr-04 Thu	0.225	0.225	0.22	0.22			###	###	0.0
2024-Apr-03 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2024-Apr-02 Tue	0.24	0.24	0.22	0.225	25,082	###	7.6	7.6	###
2024-Mar-28 Thu	0.24	0.24	0.24	0.24	0				0.0
2024-Mar-27 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2024-Mar-26 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2024-Mar-25 Mon	0.245	0.25	0.24	0.24	19,652	###	20.0	20.0	0.0
2024-Mar-22 Fri	0.245	0.245	0.24	0.24	4	0	###	###	0.0
2024-Mar-21 Thu	0.245	0.245	0.245	0.245	21	5	61.3	61.3	0.0
2024-Mar-20 Wed	0.25	0.25	0.24	0.24	107,046	26,226	10.1	10.1	0.0
2024-Mar-19 Tue	0.255	0.255	0.255	0.255	0				0.0
2024-Mar-18 Mon	0.25	0.255	0.25	0.255	86,020	21,720	###	###	0.0
2024-Mar-15 Fri	0.25	0.25	0.25	0.25	3,922	980	###	###	0.0
2024-Mar-14 Thu	0.26	0.26	0.26	0.26	0				0.0
2024-Mar-13 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2024-Mar-12 Tue	0.255	0.255	0.24	0.24			5.7	5.7	0.0
2024-Mar-11 Mon	0.255	0.27	0.255	0.27			93.5	93.5	###
2024-Mar-08 Fri	0.27	0.27	0.27	0.27	1	0	65.8	65.8	###
2024-Mar-07 Thu	0.27	0.27	0.27	0.27			###	###	###
2024-Mar-06 Wed	0.26	###	0.26	###			82.1	82.1	0.0
2024-Mar-05 Tue	0.26	0.26	0.26	0.26	0				0.0
2024-Mar-04 Mon	0.26	0.26	0.26	0.26	26,327	6,845	68.2	68.2	0.0
2024-Mar-01 Fri	0.26	0.26	0.26	0.26	16,189	###	63.7	63.7	0.0
2024-Feb-29 Thu	0.26	###	0.26	###			76.0	76.0	0.0
2024-Feb-28 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2024-Feb-27 Tue	###	###	0.255	0.255			15.1	15.1	0.0
2024-Feb-26 Mon	0.255	0.27	0.255	0.2625	70,127	###	88.0	88.0	0.0
2024-Feb-23 Fri	0.245	0.245	0.24	0.24			###	###	0.0
2024-Feb-22 Thu	0.24	0.255	###	0.255	86,670	11,050	###	###	0.0
2024-Feb-21 Wed	0.24	0.24	###	###			###	###	0.0
2024-Feb-20 Tue	0.23	0.24	0.23	0.24			###	###	0.0
2024-Feb-19 Mon	0.24	0.24	0.24	0.24	440	###	69.6	69.6	0.0
2024-Feb-16 Fri	0.26	0.27	0.2225	0.245	331,472	81,624	5.4	5.4	0.0
2024-Feb-15 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2024-Feb-14 Wed	0.255	0.255	0.255	0.255	0				0.0
2024-Feb-13 Tue	0.26	0.26	0.25	0.255			###	###	0.0
2024-Feb-12 Mon	0.26	0.27	0.26	0.26			73.2	73.2	0.0
2024-Feb-09 Fri	0.25	0.26	0.25	0.25	11,629	###	###	###	0.0
2024-Feb-08 Thu	0.27	0.275	0.2625	0.27			66.2	66.2	###
2024-Feb-07 Wed	###	###	###	###	0				0.0
2024-Feb-06 Tue	###	###	###	###	0				0.0
2024-Feb-05 Mon	0.27	0.27	0.255	###	21,026	###	27.6	27.6	0.0
2024-Feb-02 Fri	0.255	0.26	###	0.26	168,572	###	80.0	80.0	0.0